比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7小时

时间段: 2026-10-09 17:25 — 2026-10-10 00:25 UTC

首个记录价格

1,301.90246061 LTC
2026-10-09 17:26 UTC

最后记录价格

1,296.74443963 LTC
2026-10-10 00:25 UTC

记录最高价格

1,302.42968833 LTC
2026-10-09 20:01 UTC

记录最低价格

1,293.89072888 LTC
2026-10-09 22:48 UTC

变化

-5.15802098 LTC
-0.40%

记录数

420

记录之间的最大间隔: 00:01:23.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 17:26 — 2026-10-09 17:59	1,301.90246061 LTC	1,299.63882370 LTC	1,301.90246061 LTC	1,299.63882370 LTC	-0.17%	34
2026-10-09 18:00 — 2026-10-09 18:59	1,299.85870222 LTC	1,301.34203476 LTC	1,301.89985745 LTC	1,298.31414981 LTC	+0.11%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,301.34203476 LTC	1,302.13345501 LTC	1,302.13642819 LTC	1,299.79435039 LTC	+0.06%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,302.13345501 LTC	1,295.91133592 LTC	1,302.42968833 LTC	1,295.46297425 LTC	-0.48%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,294.55860404 LTC	1,295.91023633 LTC	1,296.62482343 LTC	1,294.28042922 LTC	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:25	1,301.38856931 LTC	1,296.74443963 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.36%	26