比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近3小时

时间段: 2026-10-09 03:15 — 2026-10-09 06:15 UTC

首个记录价格: 1,294.05054714 LTC
2026-10-09 03:16 UTC
最后记录价格: 1,284.34959901 LTC
2026-10-09 06:15 UTC
记录最高价格: 1,294.52293271 LTC
2026-10-09 03:32 UTC
记录最低价格: 1,284.34959901 LTC
2026-10-09 06:15 UTC
变化: -9.70094813 LTC
-0.75%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 03:16 — 2026-10-09 03:19	1,294.05054714 LTC	1,293.84804957 LTC	1,294.17250967 LTC	1,293.84804957 LTC	-0.02%	4
2026-10-09 03:20 — 2026-10-09 03:27	1,293.02665832 LTC	1,293.51124848 LTC	1,293.51124848 LTC	1,292.13236301 LTC	+0.04%	8
2026-10-09 03:28 — 2026-10-09 03:35	1,293.51124848 LTC	1,294.40323622 LTC	1,294.52293271 LTC	1,293.51124848 LTC	+0.07%	8
2026-10-09 03:36 — 2026-10-09 03:43	1,294.40323622 LTC	1,293.71435336 LTC	1,294.40323622 LTC	1,293.61348962 LTC	-0.05%	8
2026-10-09 03:44 — 2026-10-09 03:51	1,293.07786160 LTC	1,290.51313994 LTC	1,293.07786160 LTC	1,289.73262225 LTC	-0.20%	8
2026-10-09 03:52 — 2026-10-09 03:59	1,288.32589471 LTC	1,291.35479789 LTC	1,291.36974556 LTC	1,288.32589471 LTC	+0.24%	8
2026-10-09 04:00 — 2026-10-09 04:07	1,291.35479789 LTC	1,290.20244892 LTC	1,292.80981733 LTC	1,290.20244892 LTC	-0.09%	8
2026-10-09 04:08 — 2026-10-09 04:15	1,290.20244892 LTC	1,289.91476308 LTC	1,291.33568621 LTC	1,289.91476308 LTC	-0.02%	8
2026-10-09 04:16 — 2026-10-09 04:23	1,289.91476308 LTC	1,288.69417885 LTC	1,289.96378627 LTC	1,288.69417885 LTC	-0.09%	8
2026-10-09 04:24 — 2026-10-09 04:31	1,288.69417885 LTC	1,288.75288948 LTC	1,288.75288948 LTC	1,287.89910862 LTC	+0.00%	8
2026-10-09 04:32 — 2026-10-09 04:39	1,288.57244119 LTC	1,288.60880926 LTC	1,288.81074787 LTC	1,288.12127467 LTC	+0.00%	8
2026-10-09 04:40 — 2026-10-09 04:47	1,288.77197618 LTC	1,288.56448191 LTC	1,288.86833183 LTC	1,288.56448191 LTC	-0.02%	8
2026-10-09 04:48 — 2026-10-09 04:55	1,288.56448191 LTC	1,287.09523407 LTC	1,288.56448191 LTC	1,287.09523407 LTC	-0.11%	8
2026-10-09 04:56 — 2026-10-09 05:03	1,287.09523407 LTC	1,286.09799120 LTC	1,287.09523407 LTC	1,285.90977593 LTC	-0.08%	8
2026-10-09 05:04 — 2026-10-09 05:11	1,286.09799120 LTC	1,286.11391958 LTC	1,286.11391958 LTC	1,285.26412887 LTC	+0.00%	8
2026-10-09 05:12 — 2026-10-09 05:19	1,285.35734230 LTC	1,286.16815843 LTC	1,286.16815843 LTC	1,285.27976295 LTC	+0.06%	8
2026-10-09 05:20 — 2026-10-09 05:27	1,286.16815843 LTC	1,286.76248626 LTC	1,286.94111726 LTC	1,286.16815843 LTC	+0.05%	8
2026-10-09 05:28 — 2026-10-09 05:35	1,286.76248626 LTC	1,286.14152987 LTC	1,287.02297759 LTC	1,285.98197341 LTC	-0.05%	8
2026-10-09 05:36 — 2026-10-09 05:43	1,286.14152987 LTC	1,286.03033381 LTC	1,287.02107137 LTC	1,285.72204870 LTC	-0.01%	8
2026-10-09 05:44 — 2026-10-09 05:51	1,285.59443517 LTC	1,285.55822688 LTC	1,285.59443517 LTC	1,285.03943825 LTC	0.00%	8
2026-10-09 05:52 — 2026-10-09 05:59	1,285.95047924 LTC	1,285.87052394 LTC	1,286.90531693 LTC	1,285.65271961 LTC	-0.01%	8
2026-10-09 06:00 — 2026-10-09 06:07	1,285.73615499 LTC	1,287.10220618 LTC	1,287.10220618 LTC	1,285.73615499 LTC	+0.11%	8
2026-10-09 06:08 — 2026-10-09 06:15	1,286.99063470 LTC	1,284.34959901 LTC	1,286.99063470 LTC	1,284.34959901 LTC	-0.21%	8