比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近3小时

时间段: 2026-10-11 06:55 — 2026-10-11 09:55 UTC

首个记录价格: 1,300.25673499 LTC
2026-10-11 06:56 UTC
最后记录价格: 1,304.85934687 LTC
2026-10-11 09:55 UTC
记录最高价格: 1,305.78673117 LTC
2026-10-11 09:31 UTC
记录最低价格: 1,297.55310182 LTC
2026-10-11 07:22 UTC
变化: 4.60261189 LTC
+0.35%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 06:56 — 2026-10-11 07:03	1,300.25673499 LTC	1,300.49346252 LTC	1,301.06031103 LTC	1,300.25673499 LTC	+0.02%	8
2026-10-11 07:04 — 2026-10-11 07:11	1,300.65635822 LTC	1,300.43861497 LTC	1,300.65635822 LTC	1,300.20414027 LTC	-0.02%	8
2026-10-11 07:12 — 2026-10-11 07:19	1,300.40026267 LTC	1,298.55510213 LTC	1,300.40026267 LTC	1,298.38562618 LTC	-0.14%	8
2026-10-11 07:20 — 2026-10-11 07:27	1,298.55510213 LTC	1,299.21443492 LTC	1,299.21443492 LTC	1,297.55310182 LTC	+0.05%	8
2026-10-11 07:28 — 2026-10-11 07:35	1,299.13907635 LTC	1,299.25481421 LTC	1,299.37976956 LTC	1,299.05052417 LTC	+0.01%	8
2026-10-11 07:36 — 2026-10-11 07:43	1,299.25481421 LTC	1,299.20013016 LTC	1,299.30336332 LTC	1,299.03698342 LTC	0.00%	8
2026-10-11 07:44 — 2026-10-11 07:51	1,299.84254533 LTC	1,299.92659957 LTC	1,299.92659957 LTC	1,299.57286606 LTC	+0.01%	8
2026-10-11 07:52 — 2026-10-11 07:59	1,299.97882749 LTC	1,301.33756659 LTC	1,301.33756659 LTC	1,299.97882749 LTC	+0.10%	8
2026-10-11 08:00 — 2026-10-11 08:07	1,302.03009147 LTC	1,302.05877077 LTC	1,302.53570466 LTC	1,302.03009147 LTC	+0.00%	8
2026-10-11 08:08 — 2026-10-11 08:15	1,302.05877077 LTC	1,302.65302283 LTC	1,302.65302283 LTC	1,302.05877077 LTC	+0.05%	8
2026-10-11 08:16 — 2026-10-11 08:23	1,302.65302283 LTC	1,302.95568816 LTC	1,303.01447062 LTC	1,302.60169970 LTC	+0.02%	8
2026-10-11 08:24 — 2026-10-11 08:31	1,302.82659631 LTC	1,303.21074759 LTC	1,303.21074759 LTC	1,302.66668056 LTC	+0.03%	8
2026-10-11 08:32 — 2026-10-11 08:39	1,303.72713282 LTC	1,304.11311064 LTC	1,304.12889701 LTC	1,303.66679752 LTC	+0.03%	8
2026-10-11 08:40 — 2026-10-11 08:47	1,304.11311064 LTC	1,303.48233228 LTC	1,304.19216219 LTC	1,303.15117009 LTC	-0.05%	8
2026-10-11 08:48 — 2026-10-11 08:55	1,303.48233228 LTC	1,303.70896588 LTC	1,304.03521695 LTC	1,303.48233228 LTC	+0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	1,303.70896588 LTC	1,303.55828538 LTC	1,303.77344556 LTC	1,303.53075250 LTC	-0.01%	8
2026-10-11 09:04 — 2026-10-11 09:11	1,303.76430344 LTC	1,303.42279570 LTC	1,303.76430344 LTC	1,302.83524207 LTC	-0.03%	8
2026-10-11 09:12 — 2026-10-11 09:19	1,303.06766852 LTC	1,303.82582375 LTC	1,303.82582375 LTC	1,301.94009614 LTC	+0.06%	8
2026-10-11 09:20 — 2026-10-11 09:27	1,303.82582375 LTC	1,304.47469089 LTC	1,304.54487208 LTC	1,303.46617272 LTC	+0.05%	8
2026-10-11 09:28 — 2026-10-11 09:35	1,304.47469089 LTC	1,304.59197582 LTC	1,305.78673117 LTC	1,304.47469089 LTC	+0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	1,304.15246889 LTC	1,305.62159647 LTC	1,305.62159647 LTC	1,304.15246889 LTC	+0.11%	8
2026-10-11 09:44 — 2026-10-11 09:51	1,305.33949841 LTC	1,304.94069934 LTC	1,305.43753200 LTC	1,304.94069934 LTC	-0.03%	8
2026-10-11 09:52 — 2026-10-11 09:55	1,305.36103628 LTC	1,304.85934687 LTC	1,305.36103628 LTC	1,304.85934687 LTC	-0.04%	4