比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 昨天

时间段: 2026-10-29 16:00 — 2026-10-30 15:59 UTC

首个记录价格: 1,394.23805554 LTC
2026-10-29 16:00 UTC
最后记录价格: 1,391.05539504 LTC
2026-10-30 15:59 UTC
记录最高价格: 1,443.23466801 LTC
2026-10-30 00:33 UTC
记录最低价格: 1,386.22576190 LTC
2026-10-30 15:03 UTC
变化: -3.18266049 LTC
-0.23%
记录数: 1,440

记录之间的最大间隔: 00:01:37.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 16:00 — 2026-10-29 16:59	1,394.23805554 LTC	1,390.73311020 LTC	1,397.54880336 LTC	1,388.27600714 LTC	-0.25%	60
2026-10-29 17:00 — 2026-10-29 17:59	1,389.95546217 LTC	1,402.49165880 LTC	1,402.49165880 LTC	1,389.95546217 LTC	+0.90%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,401.22333517 LTC	1,398.32030986 LTC	1,401.99700251 LTC	1,396.16345270 LTC	-0.21%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,398.32030986 LTC	1,394.09905368 LTC	1,403.36634810 LTC	1,391.69652886 LTC	-0.30%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,393.14230237 LTC	1,435.74069062 LTC	1,435.74069062 LTC	1,393.14230237 LTC	+3.06%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,440.76260172 LTC	1,424.38037319 LTC	1,441.38679262 LTC	1,420.01659989 LTC	-1.14%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,424.38037319 LTC	1,425.51929861 LTC	1,431.73282477 LTC	1,417.76613249 LTC	+0.08%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,424.87977050 LTC	1,415.88871704 LTC	1,425.81343531 LTC	1,415.88871704 LTC	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,415.88871704 LTC	1,423.45179213 LTC	1,443.23466801 LTC	1,415.88871704 LTC	+0.53%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,423.45179213 LTC	1,413.14377067 LTC	1,425.72963479 LTC	1,413.14377067 LTC	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,412.57842513 LTC	1,403.60714548 LTC	1,417.45298068 LTC	1,401.69889162 LTC	-0.64%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,403.06424084 LTC	1,389.33400189 LTC	1,403.06424084 LTC	1,389.33400189 LTC	-0.98%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,389.33400189 LTC	1,396.23145686 LTC	1,397.04922774 LTC	1,389.33400189 LTC	+0.50%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,396.23145686 LTC	1,397.36373998 LTC	1,398.14596247 LTC	1,394.12514708 LTC	+0.08%	60
2026-10-30 06:00 — 2026-10-30 06:59	1,398.38660668 LTC	1,397.93439139 LTC	1,401.53410902 LTC	1,394.16722781 LTC	-0.03%	60
2026-10-30 07:00 — 2026-10-30 07:59	1,397.93439139 LTC	1,396.57358736 LTC	1,400.25684186 LTC	1,394.45597951 LTC	-0.10%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,396.57358736 LTC	1,402.96206201 LTC	1,402.96206201 LTC	1,395.70920905 LTC	+0.46%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,403.72592420 LTC	1,400.59211817 LTC	1,404.27450365 LTC	1,400.06912415 LTC	-0.22%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,400.10496935 LTC	1,395.97473791 LTC	1,402.93508267 LTC	1,392.56896494 LTC	-0.29%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,395.97473791 LTC	1,403.99997914 LTC	1,403.99997914 LTC	1,393.49554922 LTC	+0.57%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,403.07215635 LTC	1,394.94997075 LTC	1,405.88301018 LTC	1,394.92755176 LTC	-0.58%	60
2026-10-30 13:00 — 2026-10-30 13:59	1,394.17360838 LTC	1,389.47683427 LTC	1,398.93163660 LTC	1,389.44207417 LTC	-0.34%	60
2026-10-30 14:00 — 2026-10-30 14:59	1,389.31825511 LTC	1,387.63668659 LTC	1,399.99718577 LTC	1,386.43408188 LTC	-0.12%	60
2026-10-30 15:00 — 2026-10-30 15:59	1,387.41689525 LTC	1,391.05539504 LTC	1,394.60977574 LTC	1,386.22576190 LTC	+0.26%	60