比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 昨天

时间段: 2026-10-22 16:00 — 2026-10-23 15:59 UTC

首个记录价格: 1,385.83991021 LTC
2026-10-22 16:00 UTC
最后记录价格: 1,397.62689858 LTC
2026-10-23 15:59 UTC
记录最高价格: 1,401.00723312 LTC
2026-10-23 15:44 UTC
记录最低价格: 1,368.03317281 LTC
2026-10-23 05:39 UTC
变化: 11.78698838 LTC
+0.85%
记录数: 1,440

记录之间的最大间隔: 00:01:30.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 16:00 — 2026-10-22 16:59	1,385.83991021 LTC	1,387.66472199 LTC	1,391.41882342 LTC	1,384.72449825 LTC	+0.13%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,387.66472199 LTC	1,387.68207685 LTC	1,393.19212385 LTC	1,386.16416221 LTC	+0.00%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,388.35185122 LTC	1,393.26996726 LTC	1,395.36675315 LTC	1,386.82248155 LTC	+0.35%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,393.25035893 LTC	1,386.67211262 LTC	1,395.25191179 LTC	1,384.01477938 LTC	-0.47%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,386.60112110 LTC	1,389.53968201 LTC	1,390.46761881 LTC	1,386.21633011 LTC	+0.21%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,388.77668781 LTC	1,390.87010990 LTC	1,391.86453917 LTC	1,385.96564397 LTC	+0.15%	60
2026-10-22 22:00 — 2026-10-22 22:59	1,389.55810729 LTC	1,385.87101628 LTC	1,390.47579622 LTC	1,385.87101628 LTC	-0.27%	60
2026-10-22 23:00 — 2026-10-22 23:59	1,385.87101628 LTC	1,383.82588824 LTC	1,389.60247435 LTC	1,383.82588824 LTC	-0.15%	60
2026-10-23 00:00 — 2026-10-23 00:59	1,383.75700379 LTC	1,386.68082217 LTC	1,391.58176917 LTC	1,383.35498502 LTC	+0.21%	60
2026-10-23 01:00 — 2026-10-23 01:59	1,385.92653144 LTC	1,379.19517995 LTC	1,385.92653144 LTC	1,378.11451883 LTC	-0.49%	60
2026-10-23 02:00 — 2026-10-23 02:59	1,379.19517995 LTC	1,376.05490485 LTC	1,380.03624673 LTC	1,376.05490485 LTC	-0.23%	60
2026-10-23 03:00 — 2026-10-23 03:59	1,375.54455010 LTC	1,378.82101177 LTC	1,379.09690355 LTC	1,375.54455010 LTC	+0.24%	60
2026-10-23 04:00 — 2026-10-23 04:59	1,379.01111405 LTC	1,372.38016913 LTC	1,379.11605860 LTC	1,372.38016913 LTC	-0.48%	60
2026-10-23 05:00 — 2026-10-23 05:59	1,371.59206404 LTC	1,370.73201927 LTC	1,372.28411641 LTC	1,368.03317281 LTC	-0.06%	60
2026-10-23 06:00 — 2026-10-23 06:59	1,370.73201927 LTC	1,370.00692065 LTC	1,373.41104313 LTC	1,369.94616174 LTC	-0.05%	60
2026-10-23 07:00 — 2026-10-23 07:59	1,369.90754865 LTC	1,373.52189026 LTC	1,374.46384886 LTC	1,369.90754865 LTC	+0.26%	60
2026-10-23 08:00 — 2026-10-23 08:59	1,373.49094787 LTC	1,371.05558884 LTC	1,375.89769725 LTC	1,370.70997882 LTC	-0.18%	60
2026-10-23 09:00 — 2026-10-23 09:59	1,371.43240631 LTC	1,376.66273895 LTC	1,378.47965413 LTC	1,371.43240631 LTC	+0.38%	60
2026-10-23 10:00 — 2026-10-23 10:59	1,376.91803942 LTC	1,383.16520923 LTC	1,383.16520923 LTC	1,376.91803942 LTC	+0.45%	60
2026-10-23 11:00 — 2026-10-23 11:59	1,383.53347014 LTC	1,384.38596897 LTC	1,386.84037112 LTC	1,382.11718694 LTC	+0.06%	60
2026-10-23 12:00 — 2026-10-23 12:59	1,384.79830461 LTC	1,390.63157131 LTC	1,391.41135926 LTC	1,384.76335140 LTC	+0.42%	60
2026-10-23 13:00 — 2026-10-23 13:59	1,390.00000439 LTC	1,393.82719652 LTC	1,394.59436089 LTC	1,390.00000439 LTC	+0.28%	60
2026-10-23 14:00 — 2026-10-23 14:59	1,393.82719652 LTC	1,391.50549017 LTC	1,398.37184046 LTC	1,390.57659289 LTC	-0.17%	60
2026-10-23 15:00 — 2026-10-23 15:59	1,391.95160144 LTC	1,397.62689858 LTC	1,401.00723312 LTC	1,391.12173814 LTC	+0.41%	60