比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近2小时

时间段: 2026-10-09 09:23 — 2026-10-09 11:23 UTC

首个记录价格: 1,285.39539920 LTC
2026-10-09 09:24 UTC
最后记录价格: 1,293.61689544 LTC
2026-10-09 11:23 UTC
记录最高价格: 1,294.66399505 LTC
2026-10-09 11:14 UTC
记录最低价格: 1,284.61383743 LTC
2026-10-09 09:59 UTC
变化: 8.22149624 LTC
+0.64%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 09:24 — 2026-10-09 09:29	1,285.39539920 LTC	1,286.80148509 LTC	1,286.80148509 LTC	1,285.39539920 LTC	+0.11%	6
2026-10-09 09:30 — 2026-10-09 09:35	1,287.20877467 LTC	1,287.41151522 LTC	1,287.41151522 LTC	1,287.18805941 LTC	+0.02%	6
2026-10-09 09:36 — 2026-10-09 09:41	1,287.41151522 LTC	1,286.30097976 LTC	1,287.42876004 LTC	1,286.30097976 LTC	-0.09%	6
2026-10-09 09:42 — 2026-10-09 09:47	1,286.31698632 LTC	1,286.00588658 LTC	1,286.31698632 LTC	1,285.84104496 LTC	-0.02%	6
2026-10-09 09:48 — 2026-10-09 09:53	1,286.00588658 LTC	1,285.16634373 LTC	1,286.02026931 LTC	1,285.16634373 LTC	-0.07%	6
2026-10-09 09:54 — 2026-10-09 09:59	1,285.43379870 LTC	1,284.61383743 LTC	1,285.43379870 LTC	1,284.61383743 LTC	-0.06%	6
2026-10-09 10:00 — 2026-10-09 10:05	1,284.61383743 LTC	1,285.62276968 LTC	1,285.62276968 LTC	1,284.61383743 LTC	+0.08%	6
2026-10-09 10:06 — 2026-10-09 10:11	1,285.58306992 LTC	1,286.23774930 LTC	1,286.29805104 LTC	1,285.40595525 LTC	+0.05%	6
2026-10-09 10:12 — 2026-10-09 10:17	1,286.23774930 LTC	1,287.47210558 LTC	1,287.72257370 LTC	1,286.23774930 LTC	+0.10%	6
2026-10-09 10:18 — 2026-10-09 10:23	1,287.59026658 LTC	1,288.61280623 LTC	1,288.61280623 LTC	1,287.59026658 LTC	+0.08%	6
2026-10-09 10:24 — 2026-10-09 10:29	1,288.47364595 LTC	1,288.09913953 LTC	1,288.59444822 LTC	1,288.09913953 LTC	-0.03%	6
2026-10-09 10:30 — 2026-10-09 10:35	1,288.09913953 LTC	1,288.46372907 LTC	1,288.46372907 LTC	1,287.60094500 LTC	+0.03%	6
2026-10-09 10:36 — 2026-10-09 10:41	1,288.46372907 LTC	1,294.12393921 LTC	1,294.12393921 LTC	1,288.46372907 LTC	+0.44%	6
2026-10-09 10:42 — 2026-10-09 10:47	1,293.03479553 LTC	1,291.49460692 LTC	1,293.03479553 LTC	1,291.49460692 LTC	-0.12%	6
2026-10-09 10:48 — 2026-10-09 10:53	1,292.07762314 LTC	1,292.75963592 LTC	1,292.75963592 LTC	1,291.85218566 LTC	+0.05%	6
2026-10-09 10:54 — 2026-10-09 10:59	1,292.75963592 LTC	1,292.93910572 LTC	1,293.09458061 LTC	1,292.68176859 LTC	+0.01%	6
2026-10-09 11:00 — 2026-10-09 11:05	1,292.93910572 LTC	1,293.64404096 LTC	1,293.64404096 LTC	1,292.93910572 LTC	+0.05%	6
2026-10-09 11:06 — 2026-10-09 11:11	1,293.63549751 LTC	1,293.65130022 LTC	1,294.02735840 LTC	1,293.63549751 LTC	+0.00%	6
2026-10-09 11:12 — 2026-10-09 11:17	1,294.12471706 LTC	1,294.26536414 LTC	1,294.66399505 LTC	1,294.12471706 LTC	+0.01%	6
2026-10-09 11:18 — 2026-10-09 11:23	1,294.08121980 LTC	1,293.61689544 LTC	1,294.14394154 LTC	1,293.61689544 LTC	-0.04%	6