比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7天

时间段: 2026-10-13 09:46 — 2026-10-20 09:46 UTC

首个记录价格

1,362.76566706 LTC
2026-10-13 09:59 UTC

最后记录价格

1,379.88927988 LTC
2026-10-20 08:59 UTC

记录最高价格

1,422.57886494 LTC
2026-10-18 20:00 UTC

记录最低价格

1,340.28010696 LTC
2026-10-13 19:13 UTC

变化

17.12361283 LTC
+1.26%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 09:59 — 2026-10-13 23:59	1,362.76566706 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	-0.22%	841
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 08:59	1,372.02754894 LTC	1,379.88927988 LTC	1,379.88927988 LTC	1,368.08548668 LTC	+0.57%	538