比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7天

时间段: 2026-11-06 02:15 — 2026-11-13 02:15 UTC

首个记录价格

1,449.93213961 LTC
2026-11-06 02:59 UTC

最后记录价格

1,414.47711636 LTC
2026-11-13 01:59 UTC

记录最高价格

1,493.07256407 LTC
2026-11-09 00:05 UTC

记录最低价格

1,409.53221702 LTC
2026-11-13 01:12 UTC

变化

-35.45502325 LTC
-2.45%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 02:59 — 2026-11-06 23:59	1,449.93213961 LTC	1,443.31822274 LTC	1,451.59665918 LTC	1,420.47408468 LTC	-0.46%	1,261
2026-11-07 00:00 — 2026-11-07 23:59	1,443.31822274 LTC	1,453.58422951 LTC	1,463.23319092 LTC	1,442.03261304 LTC	+0.71%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,453.58422951 LTC	1,491.38262820 LTC	1,492.00113049 LTC	1,448.86676238 LTC	+2.60%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,491.94312512 LTC	1,466.52041827 LTC	1,493.07256407 LTC	1,436.36067537 LTC	-1.70%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,465.96730619 LTC	1,454.17239313 LTC	1,468.42326716 LTC	1,443.87594846 LTC	-0.80%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,454.14356388 LTC	1,471.87530558 LTC	1,480.52432044 LTC	1,436.20222854 LTC	+1.22%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	1,471.87530558 LTC	1,427.44409859 LTC	1,491.65585681 LTC	1,423.54270246 LTC	-3.02%	1,440
2026-11-13 00:00 — 2026-11-13 01:59	1,427.44409859 LTC	1,414.47711636 LTC	1,427.98768792 LTC	1,409.53221702 LTC	-0.91%	120