比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7天

时间段: 2026-10-26 04:45 — 2026-11-02 04:45 UTC

首个记录价格

1,414.69855487 LTC
2026-10-26 04:59 UTC

最后记录价格

1,402.84333396 LTC
2026-11-02 03:59 UTC

记录最高价格

1,443.23466801 LTC
2026-10-30 00:33 UTC

记录最低价格

1,353.61650745 LTC
2026-10-28 16:42 UTC

变化

-11.85522091 LTC
-0.84%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 04:59 — 2026-10-26 23:59	1,414.69855487 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.20%	1,141
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,390.02943873 LTC	1,408.76762911 LTC	1,413.55236911 LTC	1,381.45066748 LTC	+1.35%	1,440
2026-11-02 00:00 — 2026-11-02 03:59	1,409.02685026 LTC	1,402.84333396 LTC	1,409.55850188 LTC	1,401.76803821 LTC	-0.44%	240