比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近7天

时间段: 2026-10-18 12:00 — 2026-10-25 12:00 UTC

首个记录价格

1,376.38361463 LTC
2026-10-18 12:59 UTC

最后记录价格

1,429.66378387 LTC
2026-10-25 11:59 UTC

记录最高价格

1,443.88770953 LTC
2026-10-24 14:20 UTC

记录最低价格

1,335.97481354 LTC
2026-10-21 01:47 UTC

变化

53.28016924 LTC
+3.87%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 12:59 — 2026-10-18 23:59	1,376.38361463 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.87%	661
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 11:59	1,418.00630645 LTC	1,429.66378387 LTC	1,433.71801754 LTC	1,412.52702210 LTC	+0.82%	720