比特币价格 LTC (莱特币)

比特币价格趋势 — LTC · 最近一小时

时间段: 2026-11-13 15:27 — 2026-11-13 16:27 UTC

首个记录价格: 1,398.27837997 LTC
2026-11-13 15:28 UTC
最后记录价格: 1,393.17082380 LTC
2026-11-13 16:27 UTC
记录最高价格: 1,399.91026017 LTC
2026-11-13 15:39 UTC
记录最低价格: 1,390.67908112 LTC
2026-11-13 16:14 UTC
变化: -5.10755617 LTC
-0.37%
记录数: 60

记录之间的最大间隔: 00:01:11.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 15:28 — 2026-11-13 15:29	1,398.27837997 LTC	1,398.27837997 LTC	1,398.27837997 LTC	1,398.27837997 LTC	0.00%	2
2026-11-13 15:30 — 2026-11-13 15:32	1,398.18525594 LTC	1,397.93625140 LTC	1,398.18525594 LTC	1,397.93625140 LTC	-0.02%	3
2026-11-13 15:33 — 2026-11-13 15:35	1,398.07500778 LTC	1,397.57012950 LTC	1,398.07500778 LTC	1,397.57012950 LTC	-0.04%	3
2026-11-13 15:36 — 2026-11-13 15:38	1,397.57012950 LTC	1,399.10748827 LTC	1,399.10748827 LTC	1,397.57012950 LTC	+0.11%	3
2026-11-13 15:39 — 2026-11-13 15:41	1,399.91026017 LTC	1,399.01820795 LTC	1,399.91026017 LTC	1,399.01820795 LTC	-0.06%	3
2026-11-13 15:42 — 2026-11-13 15:44	1,399.01820795 LTC	1,398.57095909 LTC	1,399.01820795 LTC	1,398.57095909 LTC	-0.03%	3
2026-11-13 15:45 — 2026-11-13 15:47	1,397.39212528 LTC	1,394.11313309 LTC	1,397.39212528 LTC	1,394.11313309 LTC	-0.23%	3
2026-11-13 15:48 — 2026-11-13 15:50	1,394.03068437 LTC	1,395.84970560 LTC	1,395.84970560 LTC	1,394.03068437 LTC	+0.13%	3
2026-11-13 15:51 — 2026-11-13 15:53	1,395.84970560 LTC	1,395.74240459 LTC	1,395.84970560 LTC	1,395.74240459 LTC	-0.01%	3
2026-11-13 15:54 — 2026-11-13 15:56	1,396.56179948 LTC	1,396.35093450 LTC	1,396.56179948 LTC	1,396.35093450 LTC	-0.02%	3
2026-11-13 15:57 — 2026-11-13 15:59	1,396.35093450 LTC	1,396.17462965 LTC	1,396.35093450 LTC	1,396.17462965 LTC	-0.01%	3
2026-11-13 16:00 — 2026-11-13 16:02	1,397.22475421 LTC	1,397.02528276 LTC	1,397.22475421 LTC	1,397.02528276 LTC	-0.01%	3
2026-11-13 16:03 — 2026-11-13 16:05	1,397.02528276 LTC	1,395.99584240 LTC	1,397.02528276 LTC	1,395.99584240 LTC	-0.07%	3
2026-11-13 16:06 — 2026-11-13 16:08	1,394.19066593 LTC	1,392.24515404 LTC	1,394.19066593 LTC	1,392.24515404 LTC	-0.14%	3
2026-11-13 16:09 — 2026-11-13 16:11	1,392.24515404 LTC	1,391.94047976 LTC	1,392.24515404 LTC	1,391.94047976 LTC	-0.02%	3
2026-11-13 16:12 — 2026-11-13 16:14	1,393.10704833 LTC	1,390.67908112 LTC	1,393.10704833 LTC	1,390.67908112 LTC	-0.17%	3
2026-11-13 16:15 — 2026-11-13 16:17	1,390.67908112 LTC	1,393.06777871 LTC	1,393.06777871 LTC	1,390.67908112 LTC	+0.17%	3
2026-11-13 16:18 — 2026-11-13 16:20	1,393.06777871 LTC	1,393.59879143 LTC	1,394.16530696 LTC	1,393.06777871 LTC	+0.04%	3
2026-11-13 16:21 — 2026-11-13 16:23	1,393.59879143 LTC	1,392.98306103 LTC	1,393.59879143 LTC	1,392.98306103 LTC	-0.04%	3
2026-11-13 16:24 — 2026-11-13 16:26	1,394.79734788 LTC	1,393.17082380 LTC	1,394.79734788 LTC	1,393.17082380 LTC	-0.12%	3
2026-11-13 16:27	1,393.17082380 LTC	1,393.17082380 LTC	1,393.17082380 LTC	1,393.17082380 LTC	—	1