1比特币等于莱特币

LTC

最近2天
zh

中文(简体)

在莱特币中比特币最近2天的价格

最近2天

25.32 LTC 1.86 %

在过去的 最近2天 中，比特币价格增加了 25.32 LTC，表示价格趋势增1.86，以百分比表示

比特币价格趋势 — LTC · 最近2天

时间段: — UTC

首个记录价格
1,362.28381733 LTC
UTC
最后记录价格
1,387.60793042 LTC
UTC
记录最高价格
1,402.54257463 LTC
UTC
记录最低价格
1,356.46235780 LTC
UTC
变化
25.32411308 LTC
+1.86%
记录数
2,821

记录之间的最大间隔: 00:01:40.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
1,362.28381733 LTC1,362.28381733 LTC1,362.28381733 LTC1,362.28381733 LTC —1

— 		1,361.84113456 LTC1,363.27987790 LTC1,366.32167919 LTC1,361.54607567 LTC +0.11%60

— 		1,363.27987790 LTC1,366.26317929 LTC1,366.48811584 LTC1,363.00737952 LTC +0.22%60

— 		1,366.17944842 LTC1,369.95183108 LTC1,369.95183108 LTC1,364.13650691 LTC +0.28%60

— 		1,369.54436209 LTC1,372.72489376 LTC1,376.78117106 LTC1,369.07986070 LTC +0.23%60

— 		1,372.72489376 LTC1,368.04343963 LTC1,374.71544432 LTC1,368.04343963 LTC -0.34%60

— 		1,366.98967810 LTC1,364.12837961 LTC1,366.98967810 LTC1,363.23978770 LTC -0.21%60

— 		1,364.12837961 LTC1,364.32921619 LTC1,366.82500277 LTC1,360.89481762 LTC +0.01%60

— 		1,364.32921619 LTC1,363.07922137 LTC1,364.91107095 LTC1,356.46235780 LTC -0.09%60

— 		1,362.46814625 LTC1,366.43117188 LTC1,367.60929585 LTC1,360.24335592 LTC +0.29%60

— 		1,366.43117188 LTC1,365.97333286 LTC1,367.99734434 LTC1,364.50295972 LTC -0.03%60

— 		1,365.03404927 LTC1,374.59383221 LTC1,374.59383221 LTC1,361.18040073 LTC +0.70%60

— 		1,374.59383221 LTC1,368.94154245 LTC1,374.59383221 LTC1,366.93094839 LTC -0.41%60

— 		1,369.27868541 LTC1,374.62246675 LTC1,377.70820433 LTC1,365.99671117 LTC +0.39%60

— 		1,374.64563071 LTC1,379.40968695 LTC1,381.42683724 LTC1,374.64563071 LTC +0.35%60

— 		1,379.40968695 LTC1,376.44437020 LTC1,382.19104200 LTC1,376.44437020 LTC -0.21%60

— 		1,376.42131102 LTC1,380.93423374 LTC1,381.32946669 LTC1,376.27937714 LTC +0.33%60

— 		1,380.93423374 LTC1,375.52019547 LTC1,381.52765924 LTC1,375.24149457 LTC -0.39%60

— 		1,375.52019547 LTC1,381.05681129 LTC1,382.00871561 LTC1,375.52019547 LTC +0.40%60

— 		1,381.05681129 LTC1,377.07708801 LTC1,385.83474403 LTC1,376.89900455 LTC -0.29%60

— 		1,377.31746470 LTC1,385.13419635 LTC1,385.50673972 LTC1,373.03287909 LTC +0.57%60

— 		1,385.83441691 LTC1,386.62675130 LTC1,390.95174838 LTC1,384.51136884 LTC +0.06%60

— 		1,385.83991021 LTC1,387.66472199 LTC1,391.41882342 LTC1,384.72449825 LTC +0.13%60

— 		1,387.66472199 LTC1,387.68207685 LTC1,393.19212385 LTC1,386.16416221 LTC +0.00%60

— 		1,388.35185122 LTC1,393.26996726 LTC1,395.36675315 LTC1,386.82248155 LTC +0.35%60

— 		1,393.25035893 LTC1,386.67211262 LTC1,395.25191179 LTC1,384.01477938 LTC -0.47%60

— 		1,386.60112110 LTC1,389.53968201 LTC1,390.46761881 LTC1,386.21633011 LTC +0.21%60

— 		1,388.77668781 LTC1,390.87010990 LTC1,391.86453917 LTC1,385.96564397 LTC +0.15%60

— 		1,389.55810729 LTC1,385.87101628 LTC1,390.47579622 LTC1,385.87101628 LTC -0.27%60

— 		1,385.87101628 LTC1,383.82588824 LTC1,389.60247435 LTC1,383.82588824 LTC -0.15%60

— 		1,383.75700379 LTC1,386.68082217 LTC1,391.58176917 LTC1,383.35498502 LTC +0.21%60

— 		1,385.92653144 LTC1,379.19517995 LTC1,385.92653144 LTC1,378.11451883 LTC -0.49%60

— 		1,379.19517995 LTC1,376.05490485 LTC1,380.03624673 LTC1,376.05490485 LTC -0.23%60

— 		1,375.54455010 LTC1,378.82101177 LTC1,379.09690355 LTC1,375.54455010 LTC +0.24%60

— 		1,379.01111405 LTC1,372.38016913 LTC1,379.11605860 LTC1,372.38016913 LTC -0.48%60

— 		1,371.59206404 LTC1,370.73201927 LTC1,372.28411641 LTC1,368.03317281 LTC -0.06%60

— 		1,370.73201927 LTC1,370.00692065 LTC1,373.41104313 LTC1,369.94616174 LTC -0.05%60

— 		1,369.90754865 LTC1,373.52189026 LTC1,374.46384886 LTC1,369.90754865 LTC +0.26%60

— 		1,373.49094787 LTC1,371.05558884 LTC1,375.89769725 LTC1,370.70997882 LTC -0.18%60

— 		1,371.43240631 LTC1,376.66273895 LTC1,378.47965413 LTC1,371.43240631 LTC +0.38%60

— 		1,376.91803942 LTC1,383.16520923 LTC1,383.16520923 LTC1,376.91803942 LTC +0.45%60

— 		1,383.53347014 LTC1,384.38596897 LTC1,386.84037112 LTC1,382.11718694 LTC +0.06%60

— 		1,384.79830461 LTC1,390.63157131 LTC1,391.41135926 LTC1,384.76335140 LTC +0.42%60

— 		1,390.00000439 LTC1,393.82719652 LTC1,394.59436089 LTC1,390.00000439 LTC +0.28%60

— 		1,393.82719652 LTC1,391.50549017 LTC1,398.37184046 LTC1,390.57659289 LTC -0.17%60

— 		1,391.95160144 LTC1,397.62689858 LTC1,401.00723312 LTC1,391.12173814 LTC +0.41%60

— 		1,396.76611228 LTC1,400.42850806 LTC1,402.54257463 LTC1,396.76611228 LTC +0.26%60

— 		1,400.68672546 LTC1,387.60793042 LTC1,401.36669064 LTC1,387.50083494 LTC -0.93%60

比特币价格 LTC · 在线 · 所有时间段

比特币计算器

BTC

LTC

价格趋势: 最近2天

25.32 LTC 1.86 %

首个记录价格:
2026-10-21 18:59 UTC
1,362.28381733 LTC

最后记录价格:
2026-10-23 17:59 UTC
1,387.60793042 LTC


在过去的 最近2天 中，比特币价格增加了 25.32 莱特币，表示价格趋势增1.86，以百分比表示

市值: 最近2天

514,331,918.04 LTC 1.88 %

市值:
2026-10-21 18:59 UTC
27,385,301,915.59438324 LTC

市值:
2026-10-23 17:59 UTC
27,899,633,833.63217163 LTC


在过去的最近2天里，比特币市值增加了514,331,918.04 莱特币，表示1.88的趋势在百分比上上升

区块费率: 最近2天

2026-10-22 2:52

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

莱特币 (LTC) · 2026-10-21 18:59 — 2026-10-23 17:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).