1比特币等于莱特币

LTC

最近2天
zh

中文(简体)

在莱特币中比特币最近2天的价格

最近2天

27.97 LTC 1.92 %

在过去的 最近2天 中，比特币价格增加了 27.97 LTC，表示价格趋势增1.92，以百分比表示

比特币价格趋势 — LTC · 最近2天

时间段: — UTC

首个记录价格
1,454.65172869 LTC
UTC
最后记录价格
1,482.61678110 LTC
UTC
记录最高价格
1,493.07256407 LTC
UTC
记录最低价格
1,448.52127164 LTC
UTC
变化
27.96505242 LTC
+1.92%
记录数
2,821

记录之间的最大间隔: 00:01:11.

比特币价格 · 莱特币 (LTC)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
1,454.65172869 LTC1,454.65172869 LTC1,454.65172869 LTC1,454.65172869 LTC —1

— 		1,454.98757306 LTC1,456.99310126 LTC1,457.11042783 LTC1,454.08852709 LTC +0.14%60

— 		1,456.91618738 LTC1,456.41477303 LTC1,459.20788457 LTC1,456.39436858 LTC -0.03%60

— 		1,455.86500293 LTC1,453.19755741 LTC1,456.73697049 LTC1,452.07047204 LTC -0.18%60

— 		1,453.10002298 LTC1,457.88704857 LTC1,458.28696863 LTC1,452.86816708 LTC +0.33%60

— 		1,457.88704857 LTC1,461.19524984 LTC1,462.16036638 LTC1,456.76249520 LTC +0.23%60

— 		1,461.33864476 LTC1,461.02013826 LTC1,462.18607194 LTC1,458.13794132 LTC -0.02%60

— 		1,461.12250934 LTC1,461.31962917 LTC1,463.22212814 LTC1,460.29257076 LTC +0.01%60

— 		1,459.96987201 LTC1,456.71437838 LTC1,461.10589594 LTC1,455.30030616 LTC -0.22%60

— 		1,454.29988545 LTC1,451.47496697 LTC1,454.29988545 LTC1,450.22677545 LTC -0.19%60

— 		1,451.24783275 LTC1,448.58754447 LTC1,451.38615794 LTC1,448.58754447 LTC -0.18%60

— 		1,448.52127164 LTC1,450.96947961 LTC1,452.22784138 LTC1,448.52127164 LTC +0.17%60

— 		1,451.27188063 LTC1,459.96554442 LTC1,459.96554442 LTC1,451.27188063 LTC +0.60%60

— 		1,459.96554442 LTC1,459.95569654 LTC1,463.23319092 LTC1,459.35485107 LTC 0.00%60

— 		1,458.67804184 LTC1,455.55914842 LTC1,458.96877747 LTC1,455.36129113 LTC -0.21%60

— 		1,455.55914842 LTC1,453.58422951 LTC1,456.94151102 LTC1,453.58422951 LTC -0.14%60

— 		1,453.58422951 LTC1,455.16221440 LTC1,456.69054741 LTC1,450.94131724 LTC +0.11%60

— 		1,455.30405891 LTC1,456.29889810 LTC1,457.32217635 LTC1,453.30745431 LTC +0.07%60

— 		1,456.29889810 LTC1,456.90456017 LTC1,458.42767926 LTC1,453.54617162 LTC +0.04%60

— 		1,456.90456017 LTC1,454.62225268 LTC1,457.42047210 LTC1,453.85914861 LTC -0.16%60

— 		1,454.70967845 LTC1,455.65811077 LTC1,456.71369736 LTC1,452.29702123 LTC +0.07%60

— 		1,456.29213127 LTC1,451.22609007 LTC1,456.29213127 LTC1,450.57244674 LTC -0.35%60

— 		1,451.22609007 LTC1,454.44803273 LTC1,455.04543762 LTC1,448.86676238 LTC +0.22%60

— 		1,454.62949894 LTC1,455.84567032 LTC1,456.32742278 LTC1,453.68829947 LTC +0.08%60

— 		1,456.20439229 LTC1,459.99491919 LTC1,460.39418782 LTC1,456.00864787 LTC +0.26%60

— 		1,460.12116630 LTC1,464.01732939 LTC1,465.85484236 LTC1,459.94552271 LTC +0.27%60

— 		1,464.01732939 LTC1,463.34790890 LTC1,466.47305691 LTC1,463.29189794 LTC -0.05%60

— 		1,463.49541534 LTC1,459.71985082 LTC1,463.84918253 LTC1,459.46132579 LTC -0.26%60

— 		1,459.28208947 LTC1,463.42144420 LTC1,464.05207489 LTC1,458.30793289 LTC +0.28%60

— 		1,463.54060926 LTC1,467.84869238 LTC1,468.50795620 LTC1,462.14905751 LTC +0.29%60

— 		1,467.84869238 LTC1,471.66095986 LTC1,472.88088469 LTC1,467.84869238 LTC +0.26%60

— 		1,471.66095986 LTC1,466.55404974 LTC1,472.72093275 LTC1,466.55404974 LTC -0.35%60

— 		1,466.55404974 LTC1,470.42340750 LTC1,473.04872255 LTC1,466.55404974 LTC +0.26%60

— 		1,470.42340750 LTC1,473.52806207 LTC1,475.26993537 LTC1,470.42340750 LTC +0.21%60

— 		1,473.40383893 LTC1,467.92090520 LTC1,474.79022884 LTC1,467.66302375 LTC -0.37%60

— 		1,467.80051124 LTC1,470.27084235 LTC1,470.27084235 LTC1,467.74758446 LTC +0.17%60

— 		1,470.79111538 LTC1,469.33993585 LTC1,472.77674790 LTC1,469.15902802 LTC -0.10%60

— 		1,469.37280916 LTC1,488.07391723 LTC1,488.07391723 LTC1,468.81629597 LTC +1.27%60

— 		1,488.40662082 LTC1,487.48626283 LTC1,492.00113049 LTC1,478.97695638 LTC -0.06%60

— 		1,485.13036002 LTC1,491.38262820 LTC1,491.72337256 LTC1,480.23434172 LTC +0.42%60

— 		1,491.94312512 LTC1,483.03758020 LTC1,493.07256407 LTC1,481.56201556 LTC -0.60%60

— 		1,482.14883660 LTC1,480.08808246 LTC1,483.51930257 LTC1,478.55819797 LTC -0.14%60

— 		1,480.08808246 LTC1,475.11841630 LTC1,484.06369729 LTC1,475.11841630 LTC -0.34%60

— 		1,476.04847990 LTC1,469.08714338 LTC1,479.56312703 LTC1,469.08714338 LTC -0.47%60

— 		1,468.30521370 LTC1,471.76387197 LTC1,473.21968567 LTC1,466.41535412 LTC +0.24%60

— 		1,471.45542010 LTC1,470.16416579 LTC1,471.73143858 LTC1,468.32257156 LTC -0.09%60

— 		1,471.49681733 LTC1,474.56680890 LTC1,475.70061089 LTC1,471.49681733 LTC +0.21%60

— 		1,475.80571353 LTC1,482.61678110 LTC1,482.89621032 LTC1,475.80571353 LTC +0.46%60

比特币价格 LTC · 在线 · 所有时间段

比特币计算器

BTC

LTC

价格趋势: 最近2天

27.97 LTC 1.92 %

首个记录价格:
2026-11-07 08:59 UTC
1,454.65172869 LTC

最后记录价格:
2026-11-09 07:59 UTC
1,482.61678110 LTC


在过去的 最近2天 中，比特币价格增加了 27.97 莱特币，表示价格趋势增1.92，以百分比表示

市值: 最近2天

574,412,326.26 LTC 1.96 %

市值:
2026-11-07 08:59 UTC
29,250,122,688.01221466 LTC

市值:
2026-11-09 07:59 UTC
29,824,535,014.27180862 LTC


在过去的最近2天里，比特币市值增加了574,412,326.26 莱特币，表示1.96的趋势在百分比上上升

区块费率: 最近2天

2026-11-07 16:56

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

莱特币 (LTC) · 2026-11-07 08:59 — 2026-11-09 07:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).