比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近180天

时间段: 2026-05-09 12:45 — 2026-11-05 12:45 UTC

首个记录价格

2,122,546,458 VND
2026-05-09 23:59 UTC

最后记录价格

2,068,691,502 VND
2026-11-04 23:59 UTC

记录最高价格

2,271,205,913 VND
2026-09-21 20:30 UTC

记录最低价格

1,524,672,098 VND
2026-07-01 01:15 UTC

变化

-53,854,956 VND
-2.54%

记录数

256,506

记录之间的最大间隔: 19:01:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-05-09 23:59 — 2026-05-31 23:59	2,122,546,458 VND	1,936,291,694 VND	2,167,593,586 VND	1,907,442,170 VND	-8.78%	31,676
2026-06-01 00:00 — 2026-06-30 23:59	1,935,803,228 VND	1,540,838,626 VND	1,944,265,410 VND	1,529,704,603 VND	-20.40%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	1,540,789,374 VND	1,651,967,131 VND	1,759,554,165 VND	1,524,672,098 VND	+7.22%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	1,651,967,131 VND	2,047,620,633 VND	2,119,454,249 VND	1,635,188,209 VND	+23.95%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	2,047,620,633 VND	2,169,297,881 VND	2,271,205,913 VND	1,948,283,048 VND	+5.94%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	2,169,332,527 VND	1,998,951,133 VND	2,262,226,421 VND	1,969,754,587 VND	-7.85%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	1,999,087,754 VND	2,068,691,502 VND	2,079,142,603 VND	1,948,307,897 VND	+3.48%	5,760