比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近3小时

时间段: 2026-10-09 14:26 — 2026-10-09 17:26 UTC

首个记录价格: 2,150,780,913 VND
2026-10-09 14:27 UTC
最后记录价格: 2,135,674,300 VND
2026-10-09 17:26 UTC
记录最高价格: 2,153,103,878 VND
2026-10-09 14:37 UTC
记录最低价格: 2,135,674,300 VND
2026-10-09 17:25 UTC
变化: -15,106,613 VND
-0.70%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 14:27 — 2026-10-09 14:31	2,150,780,913 VND	2,150,495,228 VND	2,150,780,913 VND	2,150,495,228 VND	-0.01%	5
2026-10-09 14:32 — 2026-10-09 14:39	2,150,684,667 VND	2,151,391,401 VND	2,153,103,878 VND	2,150,684,667 VND	+0.03%	8
2026-10-09 14:40 — 2026-10-09 14:47	2,151,391,401 VND	2,147,386,299 VND	2,151,391,401 VND	2,145,467,815 VND	-0.19%	8
2026-10-09 14:48 — 2026-10-09 14:55	2,147,486,032 VND	2,147,084,584 VND	2,147,486,032 VND	2,144,967,548 VND	-0.02%	8
2026-10-09 14:56 — 2026-10-09 15:03	2,146,962,278 VND	2,147,232,524 VND	2,149,048,757 VND	2,146,962,278 VND	+0.01%	8
2026-10-09 15:04 — 2026-10-09 15:11	2,147,232,524 VND	2,143,309,643 VND	2,147,232,524 VND	2,143,309,643 VND	-0.18%	8
2026-10-09 15:12 — 2026-10-09 15:19	2,142,502,832 VND	2,143,689,095 VND	2,144,363,513 VND	2,142,502,832 VND	+0.06%	8
2026-10-09 15:20 — 2026-10-09 15:27	2,143,689,095 VND	2,144,304,039 VND	2,144,905,894 VND	2,143,689,095 VND	+0.03%	8
2026-10-09 15:28 — 2026-10-09 15:35	2,144,141,159 VND	2,146,811,238 VND	2,146,811,238 VND	2,144,062,116 VND	+0.12%	8
2026-10-09 15:36 — 2026-10-09 15:43	2,145,144,754 VND	2,146,385,856 VND	2,146,385,856 VND	2,144,872,213 VND	+0.06%	8
2026-10-09 15:44 — 2026-10-09 15:51	2,146,971,886 VND	2,145,528,668 VND	2,146,971,886 VND	2,145,528,668 VND	-0.07%	8
2026-10-09 15:52 — 2026-10-09 15:59	2,145,473,667 VND	2,142,389,659 VND	2,146,253,153 VND	2,142,389,659 VND	-0.14%	8
2026-10-09 16:00 — 2026-10-09 16:07	2,143,668,823 VND	2,142,270,278 VND	2,143,668,823 VND	2,140,823,205 VND	-0.07%	8
2026-10-09 16:08 — 2026-10-09 16:15	2,143,421,860 VND	2,143,532,464 VND	2,143,532,464 VND	2,142,785,011 VND	+0.01%	8
2026-10-09 16:16 — 2026-10-09 16:23	2,144,401,366 VND	2,143,633,790 VND	2,145,504,234 VND	2,143,633,790 VND	-0.04%	8
2026-10-09 16:24 — 2026-10-09 16:31	2,142,845,237 VND	2,139,508,036 VND	2,142,845,237 VND	2,139,508,036 VND	-0.16%	8
2026-10-09 16:32 — 2026-10-09 16:39	2,139,508,036 VND	2,141,483,897 VND	2,141,483,897 VND	2,139,508,036 VND	+0.09%	8
2026-10-09 16:40 — 2026-10-09 16:47	2,140,801,088 VND	2,139,178,041 VND	2,140,801,088 VND	2,139,178,041 VND	-0.08%	8
2026-10-09 16:48 — 2026-10-09 16:55	2,140,853,027 VND	2,140,964,044 VND	2,141,950,973 VND	2,140,621,729 VND	+0.01%	8
2026-10-09 16:56 — 2026-10-09 17:03	2,140,964,044 VND	2,140,177,172 VND	2,140,964,044 VND	2,139,723,340 VND	-0.04%	8
2026-10-09 17:04 — 2026-10-09 17:11	2,139,605,563 VND	2,138,911,039 VND	2,139,605,563 VND	2,138,541,182 VND	-0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	2,138,035,807 VND	2,137,076,806 VND	2,138,035,807 VND	2,137,076,806 VND	-0.04%	8
2026-10-09 17:20 — 2026-10-09 17:26	2,138,114,404 VND	2,135,674,300 VND	2,138,114,404 VND	2,135,674,300 VND	-0.11%	7