比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近3小时

时间段: 2026-10-10 04:42 — 2026-10-10 07:42 UTC

首个记录价格: 2,138,883,948 VND
2026-10-10 04:43 UTC
最后记录价格: 2,140,679,509 VND
2026-10-10 07:42 UTC
记录最高价格: 2,144,324,130 VND
2026-10-10 06:47 UTC
记录最低价格: 2,138,385,885 VND
2026-10-10 07:34 UTC
变化: 1,795,561 VND
+0.08%
记录数: 180

记录之间的最大间隔: 00:01:11.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 04:43 — 2026-10-10 04:47	2,138,883,948 VND	2,139,299,405 VND	2,139,299,405 VND	2,138,883,948 VND	+0.02%	5
2026-10-10 04:48 — 2026-10-10 04:55	2,139,299,405 VND	2,139,092,887 VND	2,139,299,405 VND	2,139,058,165 VND	-0.01%	8
2026-10-10 04:56 — 2026-10-10 05:03	2,139,092,887 VND	2,139,546,647 VND	2,140,012,718 VND	2,139,092,887 VND	+0.02%	8
2026-10-10 05:04 — 2026-10-10 05:11	2,139,297,062 VND	2,139,299,043 VND	2,139,322,391 VND	2,139,107,498 VND	+0.00%	8
2026-10-10 05:12 — 2026-10-10 05:19	2,139,436,721 VND	2,140,009,482 VND	2,140,348,224 VND	2,139,436,721 VND	+0.03%	8
2026-10-10 05:20 — 2026-10-10 05:27	2,140,009,482 VND	2,139,425,080 VND	2,140,009,482 VND	2,139,425,080 VND	-0.03%	8
2026-10-10 05:28 — 2026-10-10 05:35	2,139,565,013 VND	2,139,945,081 VND	2,139,945,081 VND	2,139,145,565 VND	+0.02%	8
2026-10-10 05:36 — 2026-10-10 05:43	2,140,417,873 VND	2,142,057,882 VND	2,142,057,882 VND	2,140,343,868 VND	+0.08%	8
2026-10-10 05:44 — 2026-10-10 05:51	2,142,331,744 VND	2,142,129,303 VND	2,142,331,744 VND	2,141,972,016 VND	-0.01%	8
2026-10-10 05:52 — 2026-10-10 05:59	2,141,999,155 VND	2,141,959,951 VND	2,141,999,155 VND	2,141,959,951 VND	0.00%	8
2026-10-10 06:00 — 2026-10-10 06:07	2,142,540,299 VND	2,142,104,160 VND	2,143,600,935 VND	2,142,104,160 VND	-0.02%	8
2026-10-10 06:08 — 2026-10-10 06:15	2,142,025,707 VND	2,142,196,914 VND	2,142,298,365 VND	2,142,025,707 VND	+0.01%	8
2026-10-10 06:16 — 2026-10-10 06:23	2,141,848,999 VND	2,142,005,347 VND	2,142,453,475 VND	2,141,659,928 VND	+0.01%	8
2026-10-10 06:24 — 2026-10-10 06:31	2,141,983,233 VND	2,142,183,252 VND	2,142,183,252 VND	2,141,940,170 VND	+0.01%	8
2026-10-10 06:32 — 2026-10-10 06:39	2,141,993,161 VND	2,141,990,836 VND	2,141,993,161 VND	2,141,880,792 VND	0.00%	8
2026-10-10 06:40 — 2026-10-10 06:47	2,141,976,966 VND	2,144,324,130 VND	2,144,324,130 VND	2,141,976,966 VND	+0.11%	8
2026-10-10 06:48 — 2026-10-10 06:55	2,144,324,130 VND	2,142,627,708 VND	2,144,324,130 VND	2,142,627,708 VND	-0.08%	8
2026-10-10 06:56 — 2026-10-10 07:03	2,142,467,502 VND	2,141,332,102 VND	2,142,467,502 VND	2,140,845,561 VND	-0.05%	8
2026-10-10 07:04 — 2026-10-10 07:11	2,141,332,102 VND	2,140,461,117 VND	2,141,332,102 VND	2,140,381,204 VND	-0.04%	8
2026-10-10 07:12 — 2026-10-10 07:19	2,140,061,369 VND	2,139,021,134 VND	2,140,061,369 VND	2,139,001,774 VND	-0.05%	8
2026-10-10 07:20 — 2026-10-10 07:27	2,139,001,870 VND	2,138,431,839 VND	2,139,001,870 VND	2,138,431,839 VND	-0.03%	8
2026-10-10 07:28 — 2026-10-10 07:35	2,138,430,074 VND	2,138,385,885 VND	2,138,430,074 VND	2,138,385,885 VND	0.00%	8
2026-10-10 07:36 — 2026-10-10 07:42	2,138,532,299 VND	2,140,679,509 VND	2,140,960,842 VND	2,138,532,299 VND	+0.10%	7