比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近20小时

时间段: 2026-10-09 08:33 — 2026-10-10 04:33 UTC

首个记录价格: 2,134,540,356 VND
2026-10-09 08:34 UTC
最后记录价格: 2,138,795,072 VND
2026-10-10 04:33 UTC
记录最高价格: 2,158,343,260 VND
2026-10-09 11:49 UTC
记录最低价格: 2,128,082,581 VND
2026-10-09 19:54 UTC
变化: 4,254,716 VND
+0.20%
记录数: 1,200

记录之间的最大间隔: 00:01:41.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 08:34 — 2026-10-09 08:59	2,134,540,356 VND	2,137,771,013 VND	2,137,991,300 VND	2,134,152,271 VND	+0.15%	26
2026-10-09 09:00 — 2026-10-09 09:59	2,139,146,394 VND	2,138,009,584 VND	2,139,146,394 VND	2,134,847,858 VND	-0.05%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,138,009,584 VND	2,135,123,527 VND	2,138,795,333 VND	2,131,942,507 VND	-0.13%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,135,123,527 VND	2,152,596,623 VND	2,158,343,260 VND	2,133,529,967 VND	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,151,702,210 VND	2,145,707,651 VND	2,156,185,427 VND	2,145,370,683 VND	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,145,707,651 VND	2,138,103,754 VND	2,149,935,011 VND	2,134,504,948 VND	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,137,720,723 VND	2,149,048,757 VND	2,153,103,878 VND	2,134,062,551 VND	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,149,048,757 VND	2,142,389,659 VND	2,149,048,757 VND	2,142,389,659 VND	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,143,668,823 VND	2,140,908,351 VND	2,145,504,234 VND	2,139,178,041 VND	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	2,140,908,351 VND	2,139,602,262 VND	2,140,908,351 VND	2,135,252,250 VND	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	2,139,453,850 VND	2,133,037,040 VND	2,139,453,850 VND	2,130,385,362 VND	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	2,133,037,040 VND	2,128,929,225 VND	2,134,337,265 VND	2,128,082,581 VND	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,128,929,225 VND	2,133,650,860 VND	2,133,650,860 VND	2,128,788,834 VND	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,133,641,956 VND	2,136,328,991 VND	2,136,877,804 VND	2,133,637,857 VND	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,136,319,124 VND	2,138,059,692 VND	2,138,370,222 VND	2,133,459,568 VND	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,138,059,692 VND	2,138,286,200 VND	2,139,422,467 VND	2,137,001,899 VND	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,138,286,200 VND	2,136,715,939 VND	2,138,286,200 VND	2,136,038,281 VND	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,136,725,116 VND	2,140,023,096 VND	2,140,459,339 VND	2,136,421,283 VND	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,140,023,096 VND	2,138,071,601 VND	2,140,458,285 VND	2,137,731,609 VND	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,138,321,936 VND	2,136,942,277 VND	2,138,321,936 VND	2,136,326,585 VND	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:33	2,137,036,623 VND	2,138,795,072 VND	2,140,079,468 VND	2,137,036,623 VND	+0.08%	34