比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近20小时

时间段: 2026-10-10 09:28 — 2026-10-11 05:28 UTC

首个记录价格: 2,144,863,336 VND
2026-10-10 09:29 UTC
最后记录价格: 2,148,922,032 VND
2026-10-11 05:28 UTC
记录最高价格: 2,151,707,722 VND
2026-10-10 17:51 UTC
记录最低价格: 2,142,000,467 VND
2026-10-10 14:11 UTC
变化: 4,058,697 VND
+0.19%
记录数: 1,200

记录之间的最大间隔: 00:01:21.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 09:29 — 2026-10-10 09:59	2,144,863,336 VND	2,143,701,066 VND	2,145,624,918 VND	2,143,523,347 VND	-0.05%	31
2026-10-10 10:00 — 2026-10-10 10:59	2,143,629,161 VND	2,143,838,182 VND	2,144,139,652 VND	2,142,382,347 VND	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,143,956,613 VND	2,145,078,150 VND	2,145,079,708 VND	2,142,261,343 VND	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,145,095,607 VND	2,142,718,210 VND	2,145,095,607 VND	2,142,718,210 VND	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,142,719,340 VND	2,143,215,316 VND	2,144,034,454 VND	2,142,302,405 VND	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,143,204,783 VND	2,147,485,701 VND	2,148,811,181 VND	2,142,000,467 VND	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,147,463,565 VND	2,147,391,187 VND	2,148,944,911 VND	2,146,571,703 VND	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,147,391,187 VND	2,147,779,890 VND	2,149,372,840 VND	2,147,391,187 VND	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,147,779,890 VND	2,150,912,600 VND	2,151,707,722 VND	2,147,779,890 VND	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	2,150,912,600 VND	2,148,344,385 VND	2,150,912,600 VND	2,147,650,646 VND	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	2,148,392,746 VND	2,149,733,379 VND	2,149,956,104 VND	2,148,330,005 VND	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	2,149,688,635 VND	2,149,143,600 VND	2,150,170,087 VND	2,148,544,842 VND	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	2,148,847,492 VND	2,148,867,715 VND	2,150,042,177 VND	2,148,231,236 VND	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	2,148,867,715 VND	2,149,792,905 VND	2,149,792,905 VND	2,146,853,285 VND	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	2,149,792,905 VND	2,147,306,669 VND	2,150,191,983 VND	2,147,306,669 VND	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	2,147,304,398 VND	2,146,597,784 VND	2,148,296,568 VND	2,146,597,784 VND	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	2,146,437,250 VND	2,148,140,210 VND	2,149,364,977 VND	2,146,437,250 VND	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	2,148,140,210 VND	2,150,244,009 VND	2,151,110,506 VND	2,148,029,230 VND	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	2,150,244,009 VND	2,143,876,414 VND	2,150,244,009 VND	2,143,658,979 VND	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	2,143,912,381 VND	2,148,175,767 VND	2,148,231,515 VND	2,142,633,598 VND	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:28	2,148,198,823 VND	2,148,922,032 VND	2,149,646,888 VND	2,148,198,823 VND	+0.03%	29