比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近2小时

时间段: 2026-10-09 04:07 — 2026-10-09 06:07 UTC

首个记录价格: 2,128,051,260 VND
2026-10-09 04:08 UTC
最后记录价格: 2,130,129,498 VND
2026-10-09 06:07 UTC
记录最高价格: 2,134,132,938 VND
2026-10-09 05:39 UTC
记录最低价格: 2,124,880,077 VND
2026-10-09 04:55 UTC
变化: 2,078,239 VND
+0.10%
记录数: 120

记录之间的最大间隔: 00:01:16.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 04:08 — 2026-10-09 04:11	2,128,051,260 VND	2,128,401,591 VND	2,128,773,985 VND	2,128,051,260 VND	+0.02%	4
2026-10-09 04:12 — 2026-10-09 04:17	2,129,216,672 VND	2,130,266,543 VND	2,130,266,543 VND	2,129,216,672 VND	+0.05%	6
2026-10-09 04:18 — 2026-10-09 04:23	2,130,266,543 VND	2,130,947,537 VND	2,130,989,022 VND	2,130,266,543 VND	+0.03%	6
2026-10-09 04:24 — 2026-10-09 04:29	2,130,947,537 VND	2,128,999,247 VND	2,130,947,537 VND	2,128,999,247 VND	-0.09%	6
2026-10-09 04:30 — 2026-10-09 04:35	2,128,876,933 VND	2,128,712,084 VND	2,128,876,933 VND	2,128,712,084 VND	-0.01%	6
2026-10-09 04:36 — 2026-10-09 04:41	2,128,712,084 VND	2,129,096,943 VND	2,130,302,596 VND	2,128,712,084 VND	+0.02%	6
2026-10-09 04:42 — 2026-10-09 04:47	2,128,494,344 VND	2,126,921,278 VND	2,128,494,344 VND	2,126,921,278 VND	-0.07%	6
2026-10-09 04:48 — 2026-10-09 04:53	2,126,921,278 VND	2,124,902,019 VND	2,126,921,278 VND	2,124,902,019 VND	-0.09%	6
2026-10-09 04:54 — 2026-10-09 04:59	2,125,248,734 VND	2,126,316,192 VND	2,126,316,192 VND	2,124,880,077 VND	+0.05%	6
2026-10-09 05:00 — 2026-10-09 05:05	2,125,971,571 VND	2,127,240,614 VND	2,127,240,614 VND	2,125,805,876 VND	+0.06%	6
2026-10-09 05:06 — 2026-10-09 05:11	2,127,240,614 VND	2,126,795,079 VND	2,127,622,041 VND	2,126,795,079 VND	-0.02%	6
2026-10-09 05:12 — 2026-10-09 05:17	2,128,119,849 VND	2,129,026,575 VND	2,129,026,575 VND	2,128,119,849 VND	+0.04%	6
2026-10-09 05:18 — 2026-10-09 05:23	2,129,026,575 VND	2,131,188,792 VND	2,133,064,016 VND	2,129,026,575 VND	+0.10%	6
2026-10-09 05:24 — 2026-10-09 05:29	2,131,193,938 VND	2,132,174,090 VND	2,132,174,090 VND	2,130,734,848 VND	+0.05%	6
2026-10-09 05:30 — 2026-10-09 05:35	2,132,872,621 VND	2,132,716,325 VND	2,132,872,621 VND	2,132,455,614 VND	-0.01%	6
2026-10-09 05:36 — 2026-10-09 05:41	2,132,716,325 VND	2,133,277,296 VND	2,134,132,938 VND	2,132,716,325 VND	+0.03%	6
2026-10-09 05:42 — 2026-10-09 05:47	2,133,277,296 VND	2,131,804,443 VND	2,133,277,296 VND	2,131,500,720 VND	-0.07%	6
2026-10-09 05:48 — 2026-10-09 05:53	2,131,824,068 VND	2,128,497,031 VND	2,131,824,068 VND	2,128,497,031 VND	-0.16%	6
2026-10-09 05:54 — 2026-10-09 05:59	2,128,377,820 VND	2,128,850,126 VND	2,128,850,126 VND	2,127,729,904 VND	+0.02%	6
2026-10-09 06:00 — 2026-10-09 06:05	2,129,186,859 VND	2,128,968,938 VND	2,129,400,080 VND	2,128,968,938 VND	-0.01%	6
2026-10-09 06:06 — 2026-10-09 06:07	2,130,129,498 VND	2,130,129,498 VND	2,130,129,498 VND	2,130,129,498 VND	0.00%	2