比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近19小时

时间段: 2026-10-08 12:26 — 2026-10-09 07:26 UTC

首个记录价格: 2,134,046,844 VND
2026-10-08 12:27 UTC
最后记录价格: 2,133,713,394 VND
2026-10-09 07:26 UTC
记录最高价格: 2,140,501,195 VND
2026-10-08 15:02 UTC
记录最低价格: 2,082,915,771 VND
2026-10-08 17:29 UTC
变化: -333,450 VND
-0.02%
记录数: 1,140

记录之间的最大间隔: 00:01:22.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 12:27 — 2026-10-08 12:59	2,134,046,844 VND	2,129,549,996 VND	2,134,046,844 VND	2,126,510,850 VND	-0.21%	33
2026-10-08 13:00 — 2026-10-08 13:59	2,129,549,996 VND	2,124,482,633 VND	2,137,806,657 VND	2,119,273,265 VND	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,124,703,228 VND	2,140,088,708 VND	2,140,184,068 VND	2,124,703,228 VND	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	2,139,786,786 VND	2,099,486,246 VND	2,140,501,195 VND	2,099,486,246 VND	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,097,431,543 VND	2,095,570,670 VND	2,106,529,736 VND	2,095,570,670 VND	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,095,570,670 VND	2,088,417,985 VND	2,095,570,670 VND	2,082,915,771 VND	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,087,266,408 VND	2,108,869,156 VND	2,110,044,452 VND	2,085,626,170 VND	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,109,718,095 VND	2,116,782,955 VND	2,117,650,097 VND	2,108,163,417 VND	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,116,782,955 VND	2,116,968,598 VND	2,119,344,870 VND	2,115,256,349 VND	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,117,488,929 VND	2,112,423,970 VND	2,117,556,033 VND	2,112,423,970 VND	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,112,423,970 VND	2,117,677,466 VND	2,120,429,621 VND	2,112,423,970 VND	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,117,677,466 VND	2,114,485,034 VND	2,120,151,483 VND	2,114,485,034 VND	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,114,909,538 VND	2,119,284,780 VND	2,119,284,780 VND	2,114,802,838 VND	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,117,979,978 VND	2,117,533,517 VND	2,120,401,830 VND	2,112,940,570 VND	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	2,118,152,326 VND	2,122,585,653 VND	2,124,149,607 VND	2,113,153,995 VND	+0.21%	60
2026-10-09 03:00 — 2026-10-09 03:59	2,122,585,653 VND	2,126,657,547 VND	2,126,663,908 VND	2,118,883,674 VND	+0.19%	60
2026-10-09 04:00 — 2026-10-09 04:59	2,126,657,547 VND	2,126,316,192 VND	2,130,989,022 VND	2,124,880,077 VND	-0.02%	60
2026-10-09 05:00 — 2026-10-09 05:59	2,125,971,571 VND	2,128,850,126 VND	2,134,132,938 VND	2,125,805,876 VND	+0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,129,186,859 VND	2,134,163,562 VND	2,135,591,981 VND	2,128,968,938 VND	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:26	2,134,107,873 VND	2,133,713,394 VND	2,134,107,873 VND	2,132,371,753 VND	-0.02%	27