比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7周

时间段: 2026-08-28 08:11 — 2026-10-16 08:11 UTC

首个记录价格

2,029,555,425 VND
2026-08-28 23:59 UTC

最后记录价格

2,125,607,197 VND
2026-10-15 23:59 UTC

记录最高价格

2,271,205,913 VND
2026-09-21 20:30 UTC

记录最低价格

1,948,283,048 VND
2026-09-15 18:52 UTC

变化

96,051,772 VND
+4.73%

记录数

67,962

记录之间的最大间隔: 19:01:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-28 23:59 — 2026-09-02 23:59	2,029,555,425 VND	2,014,787,410 VND	2,069,215,241 VND	1,989,680,122 VND	-0.73%	7,201
2026-09-03 00:00 — 2026-09-09 23:59	2,015,550,093 VND	2,027,377,363 VND	2,137,737,658 VND	2,007,332,658 VND	+0.59%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	2,027,481,412 VND	1,980,344,996 VND	2,065,323,855 VND	1,948,283,048 VND	-2.32%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	1,980,344,996 VND	2,194,891,731 VND	2,271,205,913 VND	1,976,500,013 VND	+10.83%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	2,194,891,731 VND	2,169,297,881 VND	2,219,735,881 VND	2,145,015,341 VND	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	2,169,332,527 VND	2,163,055,825 VND	2,262,226,421 VND	2,152,650,072 VND	-0.29%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	2,163,002,249 VND	2,111,366,236 VND	2,181,005,036 VND	2,082,915,771 VND	-2.39%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438