比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7周

时间段: 2026-08-23 12:46 — 2026-10-11 12:46 UTC

首个记录价格

2,030,414,482 VND
2026-08-23 23:59 UTC

最后记录价格

2,147,306,669 VND
2026-10-10 23:59 UTC

记录最高价格

2,253,232,965 VND
2026-09-21 23:59 UTC

记录最低价格

1,963,145,103 VND
2026-09-15 23:59 UTC

变化

116,892,187 VND
+5.76%

记录数

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-23 23:59 — 2026-08-26 23:59	2,030,414,482 VND	2,063,737,569 VND	2,064,340,300 VND	2,030,414,482 VND	+1.64%	4
2026-08-27 23:59 — 2026-09-02 23:59	2,093,260,532 VND	2,014,787,410 VND	2,093,260,532 VND	2,014,787,410 VND	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	2,118,515,403 VND	2,027,377,363 VND	2,118,515,403 VND	2,027,377,363 VND	-4.30%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,986,365,477 VND	1,980,344,996 VND	2,031,111,785 VND	1,963,145,103 VND	-0.30%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,987,480,362 VND	2,194,891,731 VND	2,253,232,965 VND	1,987,480,362 VND	+10.44%	7
2026-09-24 23:59 — 2026-09-30 23:59	2,193,213,425 VND	2,169,297,881 VND	2,194,877,775 VND	2,169,297,881 VND	-1.09%	6
2026-10-01 23:59 — 2026-10-07 23:59	2,204,113,700 VND	2,163,055,825 VND	2,246,664,979 VND	2,163,055,825 VND	-1.86%	7
2026-10-08 23:59 — 2026-10-10 23:59	2,114,485,034 VND	2,147,306,669 VND	2,147,306,669 VND	2,114,485,034 VND	+1.55%	3