比特币价格 VND (越南盾)

比特币价格趋势 — VND · 昨天

时间段: 2026-10-19 16:00 — 2026-10-20 15:59 UTC

首个记录价格: 2,119,823,639 VND
2026-10-19 16:00 UTC
最后记录价格: 2,133,585,954 VND
2026-10-20 15:59 UTC
记录最高价格: 2,153,863,401 VND
2026-10-20 14:59 UTC
记录最低价格: 2,102,349,078 VND
2026-10-20 01:17 UTC
变化: 13,762,315 VND
+0.65%
记录数: 1,438

记录之间的最大间隔: 00:03:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:00 — 2026-10-19 16:59	2,119,823,639 VND	2,122,038,447 VND	2,123,205,026 VND	2,117,044,633 VND	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	2,120,976,343 VND	2,119,386,004 VND	2,123,095,744 VND	2,118,446,539 VND	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	2,119,386,004 VND	2,121,689,252 VND	2,125,315,256 VND	2,116,557,191 VND	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	2,121,196,492 VND	2,117,560,364 VND	2,123,309,834 VND	2,117,090,577 VND	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	2,117,412,076 VND	2,121,911,087 VND	2,123,280,982 VND	2,117,412,076 VND	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	2,122,055,151 VND	2,121,976,978 VND	2,125,844,178 VND	2,121,858,912 VND	0.00%	60
2026-10-19 22:00 — 2026-10-19 22:59	2,122,340,634 VND	2,123,464,009 VND	2,128,059,309 VND	2,122,340,634 VND	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	2,123,238,709 VND	2,120,673,635 VND	2,123,936,694 VND	2,120,673,635 VND	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	2,120,205,595 VND	2,112,406,233 VND	2,120,205,595 VND	2,109,617,972 VND	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	2,114,377,296 VND	2,115,889,029 VND	2,115,889,029 VND	2,102,349,078 VND	+0.07%	60
2026-10-20 02:00 — 2026-10-20 02:59	2,115,266,285 VND	2,115,047,790 VND	2,115,833,525 VND	2,108,439,194 VND	-0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	2,115,047,790 VND	2,121,916,172 VND	2,122,081,525 VND	2,113,982,999 VND	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	2,122,758,727 VND	2,122,976,374 VND	2,125,492,926 VND	2,121,597,652 VND	+0.01%	60
2026-10-20 05:00 — 2026-10-20 05:59	2,123,077,036 VND	2,115,778,265 VND	2,123,077,036 VND	2,115,778,265 VND	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	2,114,393,696 VND	2,114,960,553 VND	2,117,378,253 VND	2,111,144,440 VND	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	2,114,960,553 VND	2,107,640,606 VND	2,115,646,349 VND	2,107,640,606 VND	-0.35%	60
2026-10-20 08:00 — 2026-10-20 08:59	2,107,546,206 VND	2,105,760,214 VND	2,109,258,604 VND	2,103,864,926 VND	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	2,105,760,214 VND	2,106,028,558 VND	2,108,063,053 VND	2,103,376,407 VND	+0.01%	60
2026-10-20 10:00 — 2026-10-20 10:59	2,106,878,702 VND	2,107,488,653 VND	2,109,903,093 VND	2,106,878,702 VND	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	2,108,172,002 VND	2,106,328,779 VND	2,109,985,251 VND	2,105,970,584 VND	-0.09%	60
2026-10-20 12:00 — 2026-10-20 12:59	2,106,328,779 VND	2,111,268,986 VND	2,111,510,680 VND	2,103,224,319 VND	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	2,110,191,388 VND	2,117,137,214 VND	2,118,235,836 VND	2,103,013,608 VND	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	2,118,677,816 VND	2,153,863,401 VND	2,153,863,401 VND	2,118,677,816 VND	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	2,152,970,714 VND	2,133,585,954 VND	2,152,970,714 VND	2,128,875,847 VND	-0.90%	60