1比特币等于越南盾

VND

最近2天
zh

中文(简体)

在越南盾中比特币最近2天的价格

最近2天

314,058.74 VND 0.01 %

在过去的 最近2天 中，比特币价格增加了 314,058.74 VND，表示价格趋势增0.01，以百分比表示

比特币价格趋势 — VND · 最近2天

时间段: — UTC

首个记录价格
2,108,638,615 VND
UTC
最后记录价格
2,108,952,673 VND
UTC
记录最高价格
2,144,019,173 VND
UTC
记录最低价格
2,065,809,452 VND
UTC
变化
314,059 VND
+0.01%
记录数
2,818

记录之间的最大间隔: 00:02:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数

— 		2,108,638,615 VND2,092,717,240 VND2,108,638,615 VND2,088,419,106 VND -0.76%60

— 		2,092,717,240 VND2,109,458,267 VND2,110,357,133 VND2,091,828,945 VND +0.80%60

— 		2,110,393,976 VND2,083,264,077 VND2,110,393,976 VND2,082,967,596 VND -1.29%60

— 		2,083,454,396 VND2,090,251,731 VND2,095,031,829 VND2,082,932,459 VND +0.33%60

— 		2,090,251,731 VND2,106,748,618 VND2,106,748,618 VND2,090,251,731 VND +0.79%60

— 		2,105,915,817 VND2,100,673,224 VND2,107,407,645 VND2,098,604,459 VND -0.25%59

— 		2,101,066,635 VND2,101,254,404 VND2,103,176,478 VND2,099,333,442 VND +0.01%60

— 		2,101,056,498 VND2,093,934,839 VND2,101,056,498 VND2,091,199,375 VND -0.34%60

— 		2,094,593,795 VND2,094,515,013 VND2,098,101,836 VND2,090,319,714 VND 0.00%60

— 		2,093,963,840 VND2,084,749,800 VND2,095,806,231 VND2,084,749,800 VND -0.44%60

— 		2,084,749,800 VND2,071,606,653 VND2,086,729,441 VND2,065,809,452 VND -0.63%60

— 		2,071,950,548 VND2,117,972,068 VND2,117,972,068 VND2,071,950,548 VND +2.22%60

— 		2,116,319,929 VND2,130,956,172 VND2,132,884,452 VND2,114,828,518 VND +0.69%60

— 		2,131,827,065 VND2,122,513,128 VND2,132,631,236 VND2,119,433,227 VND -0.44%60

— 		2,122,694,798 VND2,130,790,301 VND2,134,095,369 VND2,122,513,925 VND +0.38%60

— 		2,131,139,655 VND2,129,254,901 VND2,131,139,655 VND2,122,128,371 VND -0.09%60

— 		2,129,304,621 VND2,130,099,867 VND2,134,413,088 VND2,129,304,621 VND +0.04%59

— 		2,130,033,073 VND2,120,848,920 VND2,130,743,893 VND2,119,956,213 VND -0.43%60

— 		2,120,848,920 VND2,130,560,368 VND2,130,560,368 VND2,120,431,217 VND +0.46%60

— 		2,130,560,368 VND2,131,867,622 VND2,134,447,238 VND2,129,903,351 VND +0.06%60

— 		2,131,793,562 VND2,125,607,197 VND2,131,793,562 VND2,123,759,898 VND -0.29%60

— 		2,125,786,119 VND2,127,786,478 VND2,131,157,231 VND2,125,668,953 VND +0.09%60

— 		2,127,215,791 VND2,121,351,132 VND2,131,595,168 VND2,121,091,043 VND -0.28%60

— 		2,120,829,570 VND2,120,571,307 VND2,123,609,845 VND2,119,128,791 VND -0.01%60

— 		2,120,571,307 VND2,123,454,849 VND2,123,654,663 VND2,113,078,839 VND +0.14%60

— 		2,123,013,734 VND2,121,674,288 VND2,123,013,734 VND2,118,190,657 VND -0.06%60

— 		2,122,572,677 VND2,123,964,912 VND2,129,284,796 VND2,121,780,933 VND +0.07%60

— 		2,123,922,613 VND2,125,513,644 VND2,126,773,579 VND2,119,784,578 VND +0.07%60

— 		2,124,725,588 VND2,126,537,590 VND2,126,914,324 VND2,123,331,630 VND +0.09%60

— 		2,126,975,471 VND2,127,607,745 VND2,129,940,636 VND2,124,327,679 VND +0.03%60

— 		2,127,607,745 VND2,123,868,438 VND2,128,107,575 VND2,123,868,438 VND -0.18%60

— 		2,122,789,689 VND2,127,306,181 VND2,127,829,756 VND2,117,950,970 VND +0.21%60

— 		2,128,124,351 VND2,137,681,356 VND2,144,019,173 VND2,126,984,102 VND +0.45%60

— 		2,137,681,356 VND2,122,467,487 VND2,137,950,373 VND2,122,467,487 VND -0.71%60

— 		2,122,423,740 VND2,122,132,701 VND2,122,956,951 VND2,115,175,173 VND -0.01%60

— 		2,122,771,711 VND2,121,811,814 VND2,132,924,958 VND2,119,493,377 VND -0.05%60

— 		2,121,811,814 VND2,106,721,598 VND2,121,811,814 VND2,106,721,598 VND -0.71%60

— 		2,106,721,598 VND2,106,675,269 VND2,112,593,953 VND2,103,776,295 VND 0.00%60

— 		2,106,509,323 VND2,101,504,449 VND2,109,657,568 VND2,091,585,382 VND -0.24%60

— 		2,100,893,359 VND2,095,546,936 VND2,106,814,826 VND2,094,658,808 VND -0.25%60

— 		2,097,675,799 VND2,111,177,842 VND2,112,690,834 VND2,097,228,718 VND +0.64%60

— 		2,110,561,009 VND2,114,293,166 VND2,114,773,637 VND2,109,610,757 VND +0.18%60

— 		2,114,293,166 VND2,113,102,486 VND2,115,357,088 VND2,111,812,711 VND -0.06%60

— 		2,113,235,345 VND2,115,837,686 VND2,116,339,107 VND2,113,018,313 VND +0.12%60

— 		2,115,925,903 VND2,111,111,818 VND2,116,210,977 VND2,111,111,818 VND -0.23%60

— 		2,111,174,271 VND2,110,207,830 VND2,112,109,368 VND2,108,171,200 VND -0.05%60

— 		2,109,737,023 VND2,108,952,673 VND2,110,153,152 VND2,107,998,844 VND -0.04%60

比特币价格 VND · 在线 · 所有时间段

比特币计算器

BTC

VND

价格趋势: 最近2天

314,058.74 VND 0.01 %

首个记录价格:
2026-10-15 03:00 UTC
2,108,638,615 VND

最后记录价格:
2026-10-17 01:59 UTC
2,108,952,673 VND


在过去的 最近2天 中，比特币价格增加了 314,058.74 越南盾，表示价格趋势增0.01，以百分比表示

市值: 最近2天

337,234,612,418,008.00 VND 0.8 %

市值:
2026-10-15 03:59 UTC
42,059,998,221,897,944 VND

市值:
2026-10-17 01:59 UTC
42,397,232,834,315,952 VND


在过去的最近2天里，比特币市值增加了337,234,612,418,008.00 越南盾，表示0.8的趋势在百分比上上升

区块费率: 最近2天

2026-10-15 11:52

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

越南盾 (VND) · 2026-10-15 03:59 — 2026-10-17 01:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).