比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-14 02:24 — 2026-10-21 02:24 UTC

首个记录价格

2,163,657,272 VND
2026-10-14 02:59 UTC

最后记录价格

2,147,189,289 VND
2026-10-21 01:59 UTC

记录最高价格

2,174,750,074 VND
2026-10-14 08:12 UTC

记录最低价格

2,065,809,452 VND
2026-10-15 13:56 UTC

变化

-16,467,983 VND
-0.76%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 02:59 — 2026-10-14 23:59	2,163,657,272 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-2.42%	1,261
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	2,108,038,837 VND	2,124,014,731 VND	2,127,633,104 VND	2,088,855,224 VND	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	2,124,350,684 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-0.17%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	2,120,205,595 VND	2,147,059,932 VND	2,153,863,401 VND	2,102,349,078 VND	+1.27%	1,438
2026-10-21 00:00 — 2026-10-21 01:59	2,146,903,679 VND	2,147,189,289 VND	2,151,327,351 VND	2,140,943,232 VND	+0.01%	120