比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-20 02:07 — 2026-10-27 02:07 UTC

首个记录价格

2,115,047,790 VND
2026-10-20 02:59 UTC

最后记录价格

2,066,093,102 VND
2026-10-27 01:59 UTC

记录最高价格

2,193,050,477 VND
2026-10-21 16:41 UTC

记录最低价格

2,048,888,816 VND
2026-10-24 15:21 UTC

变化

-48,954,688 VND
-2.31%

记录数

10,020

记录之间的最大间隔: 00:02:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 02:59 — 2026-10-20 23:59	2,115,047,790 VND	2,147,059,932 VND	2,153,863,401 VND	2,103,013,608 VND	+1.51%	1,261
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 01:59	2,068,034,944 VND	2,066,093,102 VND	2,073,694,952 VND	2,066,040,878 VND	-0.09%	120