比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-19 05:19 — 2026-10-26 05:19 UTC

首个记录价格

2,142,617,404 VND
2026-10-19 05:59 UTC

最后记录价格

2,067,991,135 VND
2026-10-26 04:59 UTC

记录最高价格

2,193,050,477 VND
2026-10-21 16:41 UTC

记录最低价格

2,048,888,816 VND
2026-10-24 15:21 UTC

变化

-74,626,269 VND
-3.48%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 05:59 — 2026-10-19 23:59	2,142,617,404 VND	2,120,673,635 VND	2,149,841,189 VND	2,116,557,191 VND	-1.02%	1,081
2026-10-20 00:02 — 2026-10-20 23:59	2,120,205,595 VND	2,147,059,932 VND	2,153,863,401 VND	2,102,349,078 VND	+1.27%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	2,146,903,679 VND	2,174,574,905 VND	2,193,050,477 VND	2,136,642,073 VND	+1.29%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	2,173,249,356 VND	2,102,195,380 VND	2,180,786,989 VND	2,093,762,699 VND	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 04:59	2,068,427,167 VND	2,067,991,135 VND	2,074,116,101 VND	2,051,370,749 VND	-0.02%	300