比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-22 13:47 — 2026-10-29 13:47 UTC

首个记录价格

2,110,023,658 VND
2026-10-22 13:59 UTC

最后记录价格

2,064,566,457 VND
2026-10-29 12:59 UTC

记录最高价格

2,117,153,516 VND
2026-10-23 14:04 UTC

记录最低价格

2,048,888,816 VND
2026-10-24 15:21 UTC

变化

-45,457,200 VND
-2.15%

记录数

10,016

记录之间的最大间隔: 00:02:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 13:59 — 2026-10-22 23:59	2,110,023,658 VND	2,102,195,380 VND	2,115,349,280 VND	2,093,762,699 VND	-0.37%	601
2026-10-23 00:00 — 2026-10-23 23:59	2,102,165,038 VND	2,095,763,936 VND	2,117,153,516 VND	2,079,204,549 VND	-0.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	2,095,763,936 VND	2,089,188,924 VND	2,095,933,321 VND	2,048,888,816 VND	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	2,088,663,241 VND	2,069,556,838 VND	2,091,848,050 VND	2,063,416,804 VND	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	2,068,427,167 VND	2,067,935,429 VND	2,084,836,269 VND	2,051,370,749 VND	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	2,068,034,944 VND	2,087,872,305 VND	2,096,322,171 VND	2,051,799,132 VND	+0.96%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	2,087,668,422 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+0.65%	1,439
2026-10-29 00:00 — 2026-10-29 12:59	2,101,137,901 VND	2,064,566,457 VND	2,101,762,888 VND	2,057,911,544 VND	-1.74%	780