比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-11-05 12:47 — 2026-11-12 12:47 UTC

首个记录价格

2,045,603,168 VND
2026-11-05 12:59 UTC

最后记录价格

1,867,689,623 VND
2026-11-12 11:59 UTC

记录最高价格

2,051,018,115 VND
2026-11-05 13:50 UTC

记录最低价格

1,862,568,097 VND
2026-11-10 16:58 UTC

变化

-177,913,545 VND
-8.70%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 12:59 — 2026-11-05 23:59	2,045,603,168 VND	1,952,981,680 VND	2,051,018,115 VND	1,935,308,307 VND	-4.53%	661
2026-11-06 00:00 — 2026-11-06 23:59	1,952,745,526 VND	1,948,125,430 VND	1,960,970,920 VND	1,925,400,984 VND	-0.24%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,948,125,430 VND	1,946,069,032 VND	1,955,312,685 VND	1,940,358,921 VND	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,946,069,032 VND	1,908,806,576 VND	1,948,628,322 VND	1,893,751,941 VND	-1.91%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	1,907,836,955 VND	1,920,394,288 VND	1,929,724,724 VND	1,880,510,883 VND	+0.66%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	1,920,016,285 VND	1,887,243,897 VND	1,921,949,106 VND	1,862,568,097 VND	-1.71%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	1,887,698,667 VND	1,899,000,543 VND	1,915,796,625 VND	1,877,123,940 VND	+0.60%	1,440
2026-11-12 00:00 — 2026-11-12 11:59	1,899,000,543 VND	1,867,689,623 VND	1,900,657,489 VND	1,867,689,623 VND	-1.65%	720