比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-28 15:06 — 2026-11-04 15:06 UTC

首个记录价格

2,079,728,063 VND
2026-10-28 15:59 UTC

最后记录价格

2,032,644,586 VND
2026-11-04 14:59 UTC

记录最高价格

2,112,411,957 VND
2026-10-29 16:10 UTC

记录最低价格

1,948,307,897 VND
2026-11-04 03:11 UTC

变化

-47,083,478 VND
-2.26%

记录数

10,020

记录之间的最大间隔: 00:02:01.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 15:59 — 2026-10-28 23:59	2,079,728,063 VND	2,101,137,901 VND	2,110,945,684 VND	2,077,538,587 VND	+1.03%	480
2026-10-29 00:00 — 2026-10-29 23:59	2,101,137,901 VND	2,010,794,791 VND	2,112,411,957 VND	2,009,538,522 VND	-4.30%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	2,010,794,791 VND	1,992,510,399 VND	2,027,693,049 VND	1,969,754,587 VND	-0.91%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,992,598,101 VND	1,998,951,133 VND	2,003,754,287 VND	1,988,193,928 VND	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,999,087,754 VND	2,019,847,474 VND	2,019,847,474 VND	1,998,142,668 VND	+1.04%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	2,019,827,339 VND	1,977,010,203 VND	2,030,896,546 VND	1,974,553,660 VND	-2.12%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	1,977,008,381 VND	1,996,473,066 VND	2,008,571,934 VND	1,964,992,473 VND	+0.98%	1,440
2026-11-04 00:00 — 2026-11-04 14:59	1,994,847,809 VND	2,032,644,586 VND	2,041,747,445 VND	1,948,307,897 VND	+1.89%	900