比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7天

时间段: 2026-10-11 10:39 — 2026-10-18 10:39 UTC

首个记录价格

2,147,522,346 VND
2026-10-11 10:59 UTC

最后记录价格

2,125,522,359 VND
2026-10-18 09:59 UTC

记录最高价格

2,181,005,036 VND
2026-10-12 06:58 UTC

记录最低价格

2,065,809,452 VND
2026-10-15 13:56 UTC

变化

-21,999,987 VND
-1.02%

记录数

10,019

记录之间的最大间隔: 00:02:00.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 10:59 — 2026-10-11 23:59	2,147,522,346 VND	2,167,029,487 VND	2,176,920,812 VND	2,147,279,146 VND	+0.91%	781
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 09:59	2,108,038,837 VND	2,125,522,359 VND	2,127,633,104 VND	2,105,854,288 VND	+0.83%	600