比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近7小时

时间段: 2026-10-08 19:11 — 2026-10-09 02:11 UTC

首个记录价格

2,108,163,417 VND
2026-10-08 19:12 UTC

最后记录价格

2,120,017,352 VND
2026-10-09 02:11 UTC

记录最高价格

2,120,429,621 VND
2026-10-08 22:50 UTC

记录最低价格

2,108,163,417 VND
2026-10-08 19:12 UTC

变化

11,853,936 VND
+0.56%

记录数

420

记录之间的最大间隔: 00:01:22.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 19:12 — 2026-10-08 19:59	2,108,163,417 VND	2,116,782,955 VND	2,117,650,097 VND	2,108,163,417 VND	+0.41%	48
2026-10-08 20:00 — 2026-10-08 20:59	2,116,782,955 VND	2,116,968,598 VND	2,119,344,870 VND	2,115,256,349 VND	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,117,488,929 VND	2,112,423,970 VND	2,117,556,033 VND	2,112,423,970 VND	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,112,423,970 VND	2,117,677,466 VND	2,120,429,621 VND	2,112,423,970 VND	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,117,677,466 VND	2,114,485,034 VND	2,120,151,483 VND	2,114,485,034 VND	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,114,909,538 VND	2,119,284,780 VND	2,119,284,780 VND	2,114,802,838 VND	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,117,979,978 VND	2,117,533,517 VND	2,120,401,830 VND	2,112,940,570 VND	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:11	2,118,152,326 VND	2,120,017,352 VND	2,120,017,352 VND	2,117,648,393 VND	+0.09%	12