比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近一小时

时间段: 2026-11-04 02:16 — 2026-11-04 03:16 UTC

首个记录价格: 1,978,605,777 VND
2026-11-04 02:17 UTC
最后记录价格: 1,953,793,438 VND
2026-11-04 03:16 UTC
记录最高价格: 1,978,605,777 VND
2026-11-04 02:17 UTC
记录最低价格: 1,948,307,897 VND
2026-11-04 03:11 UTC
变化: -24,812,339 VND
-1.25%
记录数: 60

记录之间的最大间隔: 00:01:07.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 02:17	1,978,605,777 VND	1,978,605,777 VND	1,978,605,777 VND	1,978,605,777 VND	—	1
2026-11-04 02:18 — 2026-11-04 02:20	1,978,605,777 VND	1,974,509,001 VND	1,978,605,777 VND	1,974,509,001 VND	-0.21%	3
2026-11-04 02:21 — 2026-11-04 02:23	1,974,509,001 VND	1,975,523,817 VND	1,976,502,723 VND	1,974,509,001 VND	+0.05%	3
2026-11-04 02:24 — 2026-11-04 02:26	1,975,523,817 VND	1,974,791,310 VND	1,975,523,817 VND	1,974,791,310 VND	-0.04%	3
2026-11-04 02:27 — 2026-11-04 02:29	1,973,642,968 VND	1,973,273,479 VND	1,973,642,968 VND	1,973,273,479 VND	-0.02%	3
2026-11-04 02:30 — 2026-11-04 02:32	1,973,284,169 VND	1,974,034,355 VND	1,974,034,355 VND	1,973,284,169 VND	+0.04%	3
2026-11-04 02:33 — 2026-11-04 02:35	1,974,034,355 VND	1,974,403,015 VND	1,974,403,015 VND	1,974,034,355 VND	+0.02%	3
2026-11-04 02:36 — 2026-11-04 02:38	1,973,340,217 VND	1,973,621,807 VND	1,973,621,807 VND	1,973,340,217 VND	+0.01%	3
2026-11-04 02:39 — 2026-11-04 02:41	1,973,621,807 VND	1,972,465,903 VND	1,973,621,807 VND	1,972,465,903 VND	-0.06%	3
2026-11-04 02:42 — 2026-11-04 02:44	1,971,802,301 VND	1,972,143,895 VND	1,972,143,895 VND	1,971,802,301 VND	+0.02%	3
2026-11-04 02:45 — 2026-11-04 02:47	1,972,143,895 VND	1,971,070,888 VND	1,972,143,895 VND	1,971,070,888 VND	-0.05%	3
2026-11-04 02:48 — 2026-11-04 02:50	1,970,662,528 VND	1,969,760,501 VND	1,970,662,528 VND	1,969,760,501 VND	-0.05%	3
2026-11-04 02:51 — 2026-11-04 02:53	1,969,983,602 VND	1,969,783,923 VND	1,969,983,602 VND	1,969,783,923 VND	-0.01%	3
2026-11-04 02:54 — 2026-11-04 02:56	1,969,326,755 VND	1,968,990,208 VND	1,969,326,755 VND	1,968,990,208 VND	-0.02%	3
2026-11-04 02:57 — 2026-11-04 02:59	1,969,271,952 VND	1,968,531,503 VND	1,969,271,952 VND	1,968,531,503 VND	-0.04%	3
2026-11-04 03:00 — 2026-11-04 03:02	1,968,531,503 VND	1,964,552,935 VND	1,968,531,503 VND	1,964,552,935 VND	-0.20%	3
2026-11-04 03:03 — 2026-11-04 03:05	1,956,845,205 VND	1,952,422,834 VND	1,956,845,205 VND	1,952,422,834 VND	-0.23%	3
2026-11-04 03:06 — 2026-11-04 03:08	1,952,422,834 VND	1,954,479,861 VND	1,954,479,861 VND	1,952,422,834 VND	+0.11%	3
2026-11-04 03:09 — 2026-11-04 03:11	1,951,595,451 VND	1,948,307,897 VND	1,951,595,451 VND	1,948,307,897 VND	-0.17%	3
2026-11-04 03:12 — 2026-11-04 03:14	1,948,307,897 VND	1,952,124,014 VND	1,952,124,014 VND	1,948,307,897 VND	+0.20%	3
2026-11-04 03:15 — 2026-11-04 03:16	1,953,793,438 VND	1,953,793,438 VND	1,953,793,438 VND	1,953,793,438 VND	0.00%	2