比特币价格 VND (越南盾)

比特币价格趋势 — VND · 最近一小时

时间段: 2026-11-12 06:24 — 2026-11-12 07:24 UTC

首个记录价格: 1,890,909,164 VND
2026-11-12 06:25 UTC
最后记录价格: 1,886,997,817 VND
2026-11-12 07:24 UTC
记录最高价格: 1,891,926,644 VND
2026-11-12 06:28 UTC
记录最低价格: 1,885,063,899 VND
2026-11-12 07:18 UTC
变化: -3,911,347 VND
-0.21%
记录数: 60

记录之间的最大间隔: 00:01:04.

比特币价格 · 越南盾 (VND)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 06:25 — 2026-11-12 06:26	1,890,909,164 VND	1,891,768,302 VND	1,891,768,302 VND	1,890,909,164 VND	+0.05%	2
2026-11-12 06:27 — 2026-11-12 06:29	1,891,768,302 VND	1,891,926,644 VND	1,891,926,644 VND	1,891,768,302 VND	+0.01%	3
2026-11-12 06:30 — 2026-11-12 06:32	1,890,727,833 VND	1,890,183,528 VND	1,890,727,833 VND	1,890,183,528 VND	-0.03%	3
2026-11-12 06:33 — 2026-11-12 06:35	1,890,183,528 VND	1,889,633,886 VND	1,890,183,528 VND	1,889,633,886 VND	-0.03%	3
2026-11-12 06:36 — 2026-11-12 06:38	1,889,466,210 VND	1,889,002,685 VND	1,889,466,210 VND	1,889,002,685 VND	-0.02%	3
2026-11-12 06:39 — 2026-11-12 06:41	1,889,116,120 VND	1,889,408,708 VND	1,889,408,708 VND	1,889,116,120 VND	+0.02%	3
2026-11-12 06:42 — 2026-11-12 06:44	1,889,077,504 VND	1,888,684,143 VND	1,889,077,504 VND	1,888,684,143 VND	-0.02%	3
2026-11-12 06:45 — 2026-11-12 06:47	1,888,684,143 VND	1,887,265,225 VND	1,888,684,143 VND	1,887,265,225 VND	-0.08%	3
2026-11-12 06:48 — 2026-11-12 06:50	1,887,809,159 VND	1,888,322,850 VND	1,888,322,850 VND	1,887,809,159 VND	+0.03%	3
2026-11-12 06:51 — 2026-11-12 06:53	1,888,322,850 VND	1,887,065,934 VND	1,888,322,850 VND	1,887,065,934 VND	-0.07%	3
2026-11-12 06:54 — 2026-11-12 06:56	1,887,065,934 VND	1,886,667,363 VND	1,887,065,934 VND	1,886,667,363 VND	-0.02%	3
2026-11-12 06:57 — 2026-11-12 06:59	1,885,193,638 VND	1,885,114,398 VND	1,885,193,638 VND	1,885,114,398 VND	0.00%	3
2026-11-12 07:00 — 2026-11-12 07:02	1,885,114,398 VND	1,886,193,329 VND	1,886,193,329 VND	1,885,114,398 VND	+0.06%	3
2026-11-12 07:03 — 2026-11-12 07:05	1,888,396,686 VND	1,889,027,385 VND	1,889,027,385 VND	1,888,396,686 VND	+0.03%	3
2026-11-12 07:06 — 2026-11-12 07:08	1,889,027,385 VND	1,888,234,115 VND	1,889,027,385 VND	1,888,234,115 VND	-0.04%	3
2026-11-12 07:09 — 2026-11-12 07:11	1,888,234,115 VND	1,887,325,826 VND	1,888,234,115 VND	1,887,325,826 VND	-0.05%	3
2026-11-12 07:12 — 2026-11-12 07:14	1,886,774,459 VND	1,886,549,711 VND	1,886,774,459 VND	1,886,549,711 VND	-0.01%	3
2026-11-12 07:15 — 2026-11-12 07:17	1,886,549,711 VND	1,886,519,082 VND	1,886,549,711 VND	1,886,519,082 VND	0.00%	3
2026-11-12 07:18 — 2026-11-12 07:20	1,885,063,899 VND	1,885,701,351 VND	1,885,701,351 VND	1,885,063,899 VND	+0.03%	3
2026-11-12 07:21 — 2026-11-12 07:23	1,886,947,639 VND	1,887,029,464 VND	1,887,029,464 VND	1,886,947,639 VND	+0.00%	3
2026-11-12 07:24	1,886,997,817 VND	1,886,997,817 VND	1,886,997,817 VND	1,886,997,817 VND	—	1