比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 今天

时间段: 2026-10-16 16:00 — 2026-10-16 16:38 UTC

首个记录价格: 1,340,000.29 ZAR
2026-10-16 16:00 UTC
最后记录价格: 1,343,122.49 ZAR
2026-10-16 16:38 UTC
记录最高价格: 1,344,178.49 ZAR
2026-10-16 16:32 UTC
记录最低价格: 1,338,799.96 ZAR
2026-10-16 16:05 UTC
变化: 3,122.21 ZAR
+0.23%
记录数: 39

记录之间的最大间隔: 00:01:03.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 16:00 — 2026-10-16 16:01	1,340,000.29 ZAR	1,338,903.96 ZAR	1,340,000.29 ZAR	1,338,903.96 ZAR	-0.08%	2
2026-10-16 16:02 — 2026-10-16 16:03	1,338,903.96 ZAR	1,339,099.40 ZAR	1,339,099.40 ZAR	1,338,903.96 ZAR	+0.01%	2
2026-10-16 16:04 — 2026-10-16 16:05	1,339,099.40 ZAR	1,338,799.96 ZAR	1,339,099.40 ZAR	1,338,799.96 ZAR	-0.02%	2
2026-10-16 16:06 — 2026-10-16 16:07	1,338,799.96 ZAR	1,339,133.74 ZAR	1,339,133.74 ZAR	1,338,799.96 ZAR	+0.02%	2
2026-10-16 16:08 — 2026-10-16 16:09	1,339,133.74 ZAR	1,340,258.87 ZAR	1,340,258.87 ZAR	1,339,133.74 ZAR	+0.08%	2
2026-10-16 16:10 — 2026-10-16 16:11	1,340,258.87 ZAR	1,339,862.68 ZAR	1,340,258.87 ZAR	1,339,862.68 ZAR	-0.03%	2
2026-10-16 16:12 — 2026-10-16 16:13	1,339,862.68 ZAR	1,341,798.41 ZAR	1,341,798.41 ZAR	1,339,862.68 ZAR	+0.14%	2
2026-10-16 16:14 — 2026-10-16 16:15	1,341,798.41 ZAR	1,342,805.60 ZAR	1,342,805.60 ZAR	1,341,798.41 ZAR	+0.08%	2
2026-10-16 16:16 — 2026-10-16 16:17	1,342,805.60 ZAR	1,343,567.45 ZAR	1,343,567.45 ZAR	1,342,805.60 ZAR	+0.06%	2
2026-10-16 16:18 — 2026-10-16 16:19	1,343,567.45 ZAR	1,343,227.56 ZAR	1,343,567.45 ZAR	1,343,227.56 ZAR	-0.03%	2
2026-10-16 16:20 — 2026-10-16 16:21	1,342,450.17 ZAR	1,342,450.17 ZAR	1,342,450.17 ZAR	1,342,450.17 ZAR	0.00%	2
2026-10-16 16:22 — 2026-10-16 16:23	1,343,010.91 ZAR	1,343,010.91 ZAR	1,343,010.91 ZAR	1,343,010.91 ZAR	0.00%	2
2026-10-16 16:24 — 2026-10-16 16:25	1,343,860.26 ZAR	1,343,717.34 ZAR	1,343,860.26 ZAR	1,343,717.34 ZAR	-0.01%	2
2026-10-16 16:26 — 2026-10-16 16:27	1,343,717.34 ZAR	1,343,837.73 ZAR	1,343,837.73 ZAR	1,343,717.34 ZAR	+0.01%	2
2026-10-16 16:28 — 2026-10-16 16:29	1,343,963.25 ZAR	1,343,963.25 ZAR	1,343,963.25 ZAR	1,343,963.25 ZAR	0.00%	2
2026-10-16 16:30 — 2026-10-16 16:31	1,343,792.78 ZAR	1,343,792.78 ZAR	1,343,792.78 ZAR	1,343,792.78 ZAR	0.00%	2
2026-10-16 16:32 — 2026-10-16 16:33	1,344,178.49 ZAR	1,344,178.49 ZAR	1,344,178.49 ZAR	1,344,178.49 ZAR	0.00%	2
2026-10-16 16:34 — 2026-10-16 16:35	1,343,803.08 ZAR	1,343,803.08 ZAR	1,343,803.08 ZAR	1,343,803.08 ZAR	0.00%	2
2026-10-16 16:36 — 2026-10-16 16:37	1,343,773.39 ZAR	1,343,773.39 ZAR	1,343,773.39 ZAR	1,343,773.39 ZAR	0.00%	2
2026-10-16 16:38	1,343,122.49 ZAR	1,343,122.49 ZAR	1,343,122.49 ZAR	1,343,122.49 ZAR	—	1