比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7天

时间段: 2026-10-23 03:02 — 2026-10-30 03:02 UTC

首个记录价格

1,351,517.13 ZAR
2026-10-23 03:59 UTC

最后记录价格

1,282,934.72 ZAR
2026-10-30 02:59 UTC

记录最高价格

1,359,499.91 ZAR
2026-10-29 16:10 UTC

记录最低价格

1,270,534.40 ZAR
2026-10-30 02:09 UTC

变化

-68,582.41 ZAR
-5.07%

记录数

10,016

记录之间的最大间隔: 00:02:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 03:59 — 2026-10-23 23:59	1,351,517.13 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	-0.55%	1,200
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,339,502.50 ZAR	1,331,846.49 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.57%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,331,119.50 ZAR	1,331,282.11 ZAR	1,342,650.39 ZAR	1,317,624.88 ZAR	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 02:59	1,293,808.80 ZAR	1,282,934.72 ZAR	1,296,749.61 ZAR	1,270,534.40 ZAR	-0.84%	180