比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7天

时间段: 2026-10-13 11:04 — 2026-10-20 11:04 UTC

首个记录价格

1,372,723.58 ZAR
2026-10-13 11:59 UTC

最后记录价格

1,340,848.85 ZAR
2026-10-20 10:59 UTC

记录最高价格

1,385,262.99 ZAR
2026-10-14 08:12 UTC

记录最低价格

1,320,756.83 ZAR
2026-10-15 13:56 UTC

变化

-31,874.72 ZAR
-2.32%

记录数

10,017

记录之间的最大间隔: 00:03:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 11:59 — 2026-10-13 23:59	1,372,723.58 ZAR	1,370,412.97 ZAR	1,381,761.55 ZAR	1,367,647.71 ZAR	-0.17%	721
2026-10-14 00:00 — 2026-10-14 23:59	1,370,413.54 ZAR	1,352,178.28 ZAR	1,385,262.99 ZAR	1,350,660.36 ZAR	-1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,353,138.46 ZAR	1,357,176.80 ZAR	1,363,316.94 ZAR	1,320,756.83 ZAR	+0.30%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,357,291.04 ZAR	1,344,767.17 ZAR	1,360,101.55 ZAR	1,332,023.11 ZAR	-0.92%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,344,806.95 ZAR	1,342,836.30 ZAR	1,346,709.62 ZAR	1,333,295.06 ZAR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,342,817.02 ZAR	1,350,988.43 ZAR	1,355,298.54 ZAR	1,330,597.10 ZAR	+0.61%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 10:59	1,344,730.11 ZAR	1,340,848.85 ZAR	1,347,372.37 ZAR	1,334,029.37 ZAR	-0.29%	658