比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7天

时间段: 2026-10-18 22:25 — 2026-10-25 22:25 UTC

首个记录价格

1,347,359.87 ZAR
2026-10-18 22:59 UTC

最后记录价格

1,328,517.74 ZAR
2026-10-25 21:59 UTC

记录最高价格

1,389,461.25 ZAR
2026-10-21 21:44 UTC

记录最低价格

1,313,994.34 ZAR
2026-10-24 15:21 UTC

变化

-18,842.13 ZAR
-1.40%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 22:59 — 2026-10-18 23:59	1,347,359.87 ZAR	1,350,988.43 ZAR	1,352,122.03 ZAR	1,345,991.10 ZAR	+0.27%	61
2026-10-19 00:00 — 2026-10-19 23:59	1,351,202.11 ZAR	1,345,076.10 ZAR	1,366,617.87 ZAR	1,341,992.38 ZAR	-0.45%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,344,730.11 ZAR	1,360,489.17 ZAR	1,364,471.92 ZAR	1,334,029.37 ZAR	+1.17%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,360,390.16 ZAR	1,376,815.37 ZAR	1,389,461.25 ZAR	1,354,793.34 ZAR	+1.21%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,375,976.11 ZAR	1,340,970.45 ZAR	1,380,695.91 ZAR	1,336,975.00 ZAR	-2.54%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,340,951.09 ZAR	1,344,056.32 ZAR	1,359,150.91 ZAR	1,333,436.44 ZAR	+0.23%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,344,056.32 ZAR	1,339,839.63 ZAR	1,344,164.95 ZAR	1,313,994.34 ZAR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 21:59	1,339,502.50 ZAR	1,328,517.74 ZAR	1,341,544.98 ZAR	1,326,614.98 ZAR	-0.82%	1,320