比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7天

时间段: 2026-11-02 11:24 — 2026-11-09 11:24 UTC

首个记录价格

1,294,553.11 ZAR
2026-11-02 11:59 UTC

最后记录价格

1,220,301.74 ZAR
2026-11-09 10:59 UTC

记录最高价格

1,329,420.46 ZAR
2026-11-04 15:20 UTC

记录最低价格

1,216,719.17 ZAR
2026-11-09 08:14 UTC

变化

-74,251.37 ZAR
-5.74%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 11:59 — 2026-11-02 23:59	1,294,553.11 ZAR	1,274,349.85 ZAR	1,297,720.15 ZAR	1,271,865.59 ZAR	-1.56%	721
2026-11-03 00:00 — 2026-11-03 23:59	1,274,348.68 ZAR	1,286,710.39 ZAR	1,295,269.39 ZAR	1,268,419.76 ZAR	+0.97%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	1,285,662.92 ZAR	1,320,635.58 ZAR	1,329,420.46 ZAR	1,257,604.81 ZAR	+2.72%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	1,319,979.96 ZAR	1,252,769.86 ZAR	1,322,580.14 ZAR	1,241,073.86 ZAR	-5.09%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	1,252,618.38 ZAR	1,252,962.78 ZAR	1,259,336.25 ZAR	1,238,675.61 ZAR	+0.03%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	1,252,962.78 ZAR	1,251,712.93 ZAR	1,257,585.36 ZAR	1,248,040.18 ZAR	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	1,251,712.93 ZAR	1,234,474.08 ZAR	1,257,041.24 ZAR	1,223,538.95 ZAR	-1.38%	1,440
2026-11-09 00:00 — 2026-11-09 10:59	1,233,847.00 ZAR	1,220,301.74 ZAR	1,244,305.66 ZAR	1,216,719.17 ZAR	-1.10%	660