比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7天

时间段: 2026-10-26 18:25 — 2026-11-02 18:25 UTC

首个记录价格

1,329,938.09 ZAR
2026-10-26 18:59 UTC

最后记录价格

1,277,279.44 ZAR
2026-11-02 17:59 UTC

记录最高价格

1,359,499.91 ZAR
2026-10-29 16:10 UTC

记录最低价格

1,270,534.40 ZAR
2026-10-30 02:09 UTC

变化

-52,658.65 ZAR
-3.96%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 18:59 — 2026-10-26 23:59	1,329,938.09 ZAR	1,331,282.11 ZAR	1,334,239.50 ZAR	1,324,832.50 ZAR	+0.10%	301
2026-10-27 00:00 — 2026-10-27 23:59	1,331,346.18 ZAR	1,345,236.96 ZAR	1,349,458.91 ZAR	1,322,506.80 ZAR	+1.04%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,345,105.60 ZAR	1,349,899.90 ZAR	1,358,460.56 ZAR	1,339,025.87 ZAR	+0.36%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,349,899.90 ZAR	1,293,808.80 ZAR	1,359,499.91 ZAR	1,293,474.79 ZAR	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,293,808.80 ZAR	1,291,688.94 ZAR	1,306,602.10 ZAR	1,270,534.40 ZAR	-0.16%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,291,745.80 ZAR	1,295,263.90 ZAR	1,298,376.21 ZAR	1,288,293.54 ZAR	+0.27%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	1,295,352.43 ZAR	1,307,033.00 ZAR	1,307,033.00 ZAR	1,294,740.04 ZAR	+0.90%	1,440
2026-11-02 00:00 — 2026-11-02 17:59	1,307,019.97 ZAR	1,277,279.44 ZAR	1,315,777.52 ZAR	1,273,957.41 ZAR	-2.28%	1,080