1比特币等于兰特

ZAR

最近2天
zh

中文(简体)

在南非兰特中比特币最近2天的价格

最近2天

-186.49 ZAR -0.01 %

在过去的 最近2天 中，比特币价格下降了 186.49 ZAR，表示价格趋势减少 -0.01，以百分比表示

比特币价格趋势 — ZAR · 最近2天

时间段: — UTC

首个记录价格
1,296,456.10 ZAR
UTC
最后记录价格
1,296,269.61 ZAR
UTC
记录最高价格
1,315,777.52 ZAR
UTC
记录最低价格
1,292,479.60 ZAR
UTC
变化
-186.49 ZAR
-0.01%
记录数
2,821

记录之间的最大间隔: 00:01:38.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
1,296,456.10 ZAR1,296,456.10 ZAR1,296,456.10 ZAR1,296,456.10 ZAR —1

— 		1,296,406.50 ZAR1,295,416.32 ZAR1,297,444.16 ZAR1,295,008.49 ZAR -0.08%60

— 		1,295,340.02 ZAR1,295,379.79 ZAR1,295,872.10 ZAR1,293,636.04 ZAR +0.00%60

— 		1,295,379.79 ZAR1,295,085.79 ZAR1,295,379.79 ZAR1,293,679.64 ZAR -0.02%60

— 		1,294,911.77 ZAR1,295,964.64 ZAR1,295,964.64 ZAR1,292,479.60 ZAR +0.08%60

— 		1,295,940.46 ZAR1,296,208.48 ZAR1,296,961.34 ZAR1,295,654.34 ZAR +0.02%60

— 		1,296,208.48 ZAR1,298,376.21 ZAR1,298,376.21 ZAR1,295,633.49 ZAR +0.17%60

— 		1,298,249.62 ZAR1,296,407.81 ZAR1,298,260.49 ZAR1,296,407.81 ZAR -0.14%60

— 		1,296,409.10 ZAR1,295,657.58 ZAR1,296,970.84 ZAR1,295,383.20 ZAR -0.06%60

— 		1,295,593.97 ZAR1,295,119.39 ZAR1,296,376.41 ZAR1,295,119.39 ZAR -0.04%60

— 		1,295,088.05 ZAR1,295,758.79 ZAR1,295,758.79 ZAR1,293,619.31 ZAR +0.05%60

— 		1,296,104.07 ZAR1,294,798.60 ZAR1,298,158.03 ZAR1,294,798.60 ZAR -0.10%60

— 		1,294,818.20 ZAR1,295,263.90 ZAR1,295,298.93 ZAR1,294,687.58 ZAR +0.03%60

— 		1,295,352.43 ZAR1,297,144.11 ZAR1,297,202.96 ZAR1,294,740.04 ZAR +0.14%60

— 		1,297,144.11 ZAR1,297,396.76 ZAR1,298,887.18 ZAR1,297,113.95 ZAR +0.02%60

— 		1,297,396.76 ZAR1,298,419.37 ZAR1,299,418.13 ZAR1,297,396.76 ZAR +0.08%60

— 		1,298,490.85 ZAR1,299,675.77 ZAR1,299,789.68 ZAR1,298,490.85 ZAR +0.09%60

— 		1,299,563.93 ZAR1,300,125.93 ZAR1,300,193.22 ZAR1,298,252.73 ZAR +0.04%60

— 		1,300,125.93 ZAR1,300,750.17 ZAR1,300,750.17 ZAR1,299,419.98 ZAR +0.05%60

— 		1,300,751.44 ZAR1,302,919.36 ZAR1,302,919.36 ZAR1,300,751.44 ZAR +0.17%60

— 		1,302,919.36 ZAR1,301,655.99 ZAR1,302,998.98 ZAR1,300,015.30 ZAR -0.10%60

— 		1,301,663.05 ZAR1,305,809.17 ZAR1,305,966.66 ZAR1,301,222.55 ZAR +0.32%60

— 		1,305,809.17 ZAR1,304,818.43 ZAR1,306,232.24 ZAR1,302,336.03 ZAR -0.08%60

— 		1,304,818.43 ZAR1,302,913.29 ZAR1,305,393.44 ZAR1,302,913.29 ZAR -0.15%60

— 		1,302,913.29 ZAR1,301,741.19 ZAR1,303,241.36 ZAR1,301,737.65 ZAR -0.09%60

— 		1,301,777.22 ZAR1,301,021.27 ZAR1,302,848.34 ZAR1,299,118.61 ZAR -0.06%60

— 		1,301,088.55 ZAR1,301,703.17 ZAR1,303,363.01 ZAR1,301,065.52 ZAR +0.05%60

— 		1,301,808.55 ZAR1,303,673.03 ZAR1,304,018.93 ZAR1,301,651.46 ZAR +0.14%60

— 		1,303,673.03 ZAR1,302,908.33 ZAR1,304,701.95 ZAR1,302,908.33 ZAR -0.06%60

— 		1,302,917.91 ZAR1,305,282.13 ZAR1,305,282.13 ZAR1,302,847.88 ZAR +0.18%60

— 		1,305,286.40 ZAR1,303,859.93 ZAR1,305,601.72 ZAR1,303,710.49 ZAR -0.11%60

— 		1,303,867.62 ZAR1,301,201.10 ZAR1,303,867.62 ZAR1,301,129.98 ZAR -0.20%60

— 		1,301,179.07 ZAR1,298,478.72 ZAR1,301,545.39 ZAR1,298,157.02 ZAR -0.21%60

— 		1,298,478.72 ZAR1,300,881.31 ZAR1,300,881.31 ZAR1,296,731.80 ZAR +0.19%60

— 		1,300,881.31 ZAR1,299,389.76 ZAR1,301,008.27 ZAR1,299,002.22 ZAR -0.11%60

— 		1,299,389.76 ZAR1,299,022.49 ZAR1,299,807.33 ZAR1,295,934.12 ZAR -0.03%60

— 		1,298,959.36 ZAR1,307,033.00 ZAR1,307,033.00 ZAR1,298,952.50 ZAR +0.62%60

— 		1,307,019.97 ZAR1,305,066.00 ZAR1,309,188.48 ZAR1,303,613.68 ZAR -0.15%60

— 		1,304,954.11 ZAR1,310,087.05 ZAR1,312,160.65 ZAR1,304,954.11 ZAR +0.39%60

— 		1,310,138.33 ZAR1,311,114.01 ZAR1,311,493.84 ZAR1,308,519.31 ZAR +0.07%60

— 		1,311,183.13 ZAR1,313,584.85 ZAR1,315,777.52 ZAR1,310,757.25 ZAR +0.18%60

— 		1,313,600.99 ZAR1,309,961.58 ZAR1,314,183.38 ZAR1,309,961.58 ZAR -0.28%60

— 		1,309,948.33 ZAR1,307,203.68 ZAR1,309,948.33 ZAR1,305,909.71 ZAR -0.21%60

— 		1,307,171.10 ZAR1,302,126.61 ZAR1,307,171.10 ZAR1,302,126.61 ZAR -0.39%60

— 		1,302,593.53 ZAR1,300,156.96 ZAR1,303,248.87 ZAR1,297,740.02 ZAR -0.19%60

— 		1,300,156.96 ZAR1,299,779.80 ZAR1,302,645.36 ZAR1,299,430.94 ZAR -0.03%60

— 		1,299,779.80 ZAR1,297,160.11 ZAR1,301,755.42 ZAR1,296,719.82 ZAR -0.20%60

— 		1,297,160.11 ZAR1,296,269.61 ZAR1,297,764.82 ZAR1,295,317.48 ZAR -0.07%60

比特币价格 ZAR · 在线 · 所有时间段

比特币计算器

BTC

ZAR

价格趋势: 最近2天

-186.49 ZAR -0.01 %

首个记录价格:
2026-10-31 11:59 UTC
1,296,456.10 ZAR

最后记录价格:
2026-11-02 10:59 UTC
1,296,269.61 ZAR


在过去的 最近2天 中，比特币价格下降了 186.49 兰特，表示价格趋势减少 -0.01，以百分比表示

市值: 最近2天

28,162,835,218.34 ZAR 0.11 %

市值:
2026-10-31 11:59 UTC
26,031,957,902,237.80 ZAR

市值:
2026-11-02 10:59 UTC
26,060,120,737,456.14 ZAR


在过去的最近2天里，比特币市值增加了28,162,835,218.34 兰特，表示0.11的趋势在百分比上上升

区块费率: 最近2天

2026-10-31 19:58

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

比特币价格趋势

南非兰特 (ZAR) · 2026-10-31 11:59 — 2026-11-02 10:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).