1比特币等于兰特

ZAR

最近2天
zh

中文(简体)

在南非兰特中比特币最近2天的价格

最近2天

6,597.31 ZAR 0.49 %

在过去的 最近2天 中，比特币价格增加了 6,597.31 ZAR，表示价格趋势增0.49，以百分比表示

比特币价格趋势 — ZAR · 最近2天

时间段: — UTC

首个记录价格
1,353,891.86 ZAR
UTC
最后记录价格
1,360,489.17 ZAR
UTC
记录最高价格
1,366,617.87 ZAR
UTC
记录最低价格
1,334,029.37 ZAR
UTC
变化
6,597.31 ZAR
+0.49%
记录数
2,819

记录之间的最大间隔: 00:03:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
1,353,891.86 ZAR1,353,891.86 ZAR1,353,891.86 ZAR1,353,891.86 ZAR —1

— 		1,353,891.86 ZAR1,356,141.34 ZAR1,357,944.92 ZAR1,353,891.86 ZAR +0.17%60

— 		1,356,141.34 ZAR1,360,216.30 ZAR1,360,694.09 ZAR1,354,874.08 ZAR +0.30%60

— 		1,360,024.19 ZAR1,356,227.00 ZAR1,360,281.14 ZAR1,356,227.00 ZAR -0.28%60

— 		1,356,254.78 ZAR1,360,943.15 ZAR1,362,057.69 ZAR1,356,077.70 ZAR +0.35%60

— 		1,360,943.15 ZAR1,360,666.46 ZAR1,360,965.61 ZAR1,357,466.68 ZAR -0.02%60

— 		1,360,280.15 ZAR1,362,572.99 ZAR1,363,404.26 ZAR1,360,280.15 ZAR +0.17%60

— 		1,362,709.61 ZAR1,363,166.51 ZAR1,365,660.33 ZAR1,361,489.90 ZAR +0.03%60

— 		1,363,130.86 ZAR1,363,806.92 ZAR1,365,124.77 ZAR1,360,902.18 ZAR +0.05%60

— 		1,362,681.62 ZAR1,364,459.49 ZAR1,366,617.87 ZAR1,361,830.70 ZAR +0.13%60

— 		1,361,905.42 ZAR1,353,516.93 ZAR1,362,711.45 ZAR1,351,178.19 ZAR -0.62%60

— 		1,353,516.93 ZAR1,353,126.42 ZAR1,353,516.93 ZAR1,348,812.65 ZAR -0.03%60

— 		1,352,743.10 ZAR1,355,868.10 ZAR1,358,162.39 ZAR1,352,743.10 ZAR +0.23%60

— 		1,356,066.13 ZAR1,349,016.13 ZAR1,357,765.66 ZAR1,348,026.97 ZAR -0.52%60

— 		1,348,588.79 ZAR1,350,058.37 ZAR1,351,468.88 ZAR1,341,992.38 ZAR +0.11%60

— 		1,350,375.36 ZAR1,347,675.40 ZAR1,355,228.52 ZAR1,347,196.61 ZAR -0.20%60

— 		1,345,845.08 ZAR1,346,671.52 ZAR1,348,138.19 ZAR1,344,197.15 ZAR +0.06%60

— 		1,345,997.49 ZAR1,344,036.04 ZAR1,347,807.33 ZAR1,343,602.82 ZAR -0.15%60

— 		1,344,036.04 ZAR1,346,362.24 ZAR1,347,628.14 ZAR1,342,983.72 ZAR +0.17%60

— 		1,346,049.55 ZAR1,343,918.32 ZAR1,347,457.94 ZAR1,343,493.45 ZAR -0.16%60

— 		1,343,824.21 ZAR1,346,418.04 ZAR1,347,503.34 ZAR1,343,824.21 ZAR +0.19%60

— 		1,346,509.45 ZAR1,346,124.02 ZAR1,348,426.54 ZAR1,346,041.31 ZAR -0.03%60

— 		1,346,354.71 ZAR1,346,861.28 ZAR1,349,852.64 ZAR1,346,354.71 ZAR +0.04%60

— 		1,346,718.38 ZAR1,345,076.10 ZAR1,347,153.73 ZAR1,345,076.10 ZAR -0.12%60

— 		1,344,730.11 ZAR1,339,613.81 ZAR1,344,730.11 ZAR1,337,991.83 ZAR -0.38%58

— 		1,340,863.79 ZAR1,341,376.41 ZAR1,341,466.49 ZAR1,334,029.37 ZAR +0.04%60

— 		1,340,981.62 ZAR1,341,588.16 ZAR1,341,978.11 ZAR1,337,674.12 ZAR +0.05%60

— 		1,341,588.16 ZAR1,345,358.66 ZAR1,345,852.84 ZAR1,340,932.13 ZAR +0.28%60

— 		1,345,892.87 ZAR1,345,307.47 ZAR1,347,372.37 ZAR1,344,700.43 ZAR -0.04%60

— 		1,345,371.26 ZAR1,341,878.45 ZAR1,345,371.26 ZAR1,341,834.51 ZAR -0.26%60

— 		1,341,000.32 ZAR1,338,948.92 ZAR1,341,000.32 ZAR1,338,948.92 ZAR -0.15%60

— 		1,338,948.92 ZAR1,337,239.57 ZAR1,339,703.34 ZAR1,335,571.88 ZAR -0.13%60

— 		1,337,179.67 ZAR1,336,859.74 ZAR1,337,598.81 ZAR1,334,924.99 ZAR -0.02%60

— 		1,336,859.74 ZAR1,337,736.29 ZAR1,339,060.90 ZAR1,335,976.53 ZAR +0.07%60

— 		1,338,276.29 ZAR1,340,848.85 ZAR1,341,406.28 ZAR1,338,276.29 ZAR +0.19%60

— 		1,341,283.62 ZAR1,340,896.10 ZAR1,342,826.06 ZAR1,340,364.33 ZAR -0.03%60

— 		1,340,896.10 ZAR1,341,132.06 ZAR1,341,565.59 ZAR1,338,487.14 ZAR +0.02%60

— 		1,340,447.54 ZAR1,344,264.97 ZAR1,345,111.03 ZAR1,336,694.09 ZAR +0.28%60

— 		1,345,243.16 ZAR1,363,074.40 ZAR1,364,471.92 ZAR1,345,243.16 ZAR +1.33%60

— 		1,362,509.46 ZAR1,351,210.72 ZAR1,362,509.46 ZAR1,348,215.28 ZAR -0.83%60

— 		1,351,502.77 ZAR1,356,233.96 ZAR1,356,477.02 ZAR1,349,209.45 ZAR +0.35%60

— 		1,356,061.66 ZAR1,355,384.80 ZAR1,357,438.66 ZAR1,354,276.50 ZAR -0.05%60

— 		1,355,384.80 ZAR1,351,214.59 ZAR1,355,945.46 ZAR1,350,321.40 ZAR -0.31%60

— 		1,351,214.59 ZAR1,353,048.68 ZAR1,353,576.67 ZAR1,350,030.92 ZAR +0.14%60

— 		1,353,334.92 ZAR1,356,329.47 ZAR1,356,329.47 ZAR1,352,301.32 ZAR +0.22%60

— 		1,356,373.58 ZAR1,358,733.00 ZAR1,359,030.27 ZAR1,356,373.58 ZAR +0.17%60

— 		1,358,733.00 ZAR1,362,255.92 ZAR1,362,260.88 ZAR1,358,637.17 ZAR +0.26%60

— 		1,361,646.52 ZAR1,360,489.17 ZAR1,361,646.52 ZAR1,357,939.79 ZAR -0.08%60

比特币价格 ZAR · 在线 · 所有时间段

比特币计算器

BTC

ZAR

价格趋势: 最近2天

6,597.31 ZAR 0.49 %

首个记录价格:
2026-10-19 00:59 UTC
1,353,891.86 ZAR

最后记录价格:
2026-10-20 23:59 UTC
1,360,489.17 ZAR


在过去的 最近2天 中，比特币价格增加了 6,597.31 兰特，表示价格趋势增0.49，以百分比表示

市值: 最近2天

134,590,257,161.44 ZAR 0.49 %

市值:
2026-10-19 00:59 UTC
27,210,676,177,345.38 ZAR

市值:
2026-10-20 23:59 UTC
27,345,266,434,506.81 ZAR


在过去的最近2天里，比特币市值增加了134,590,257,161.44 兰特，表示0.49的趋势在百分比上上升

区块费率: 最近2天

2026-10-19 8:38

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 3.00 sats/vByte

比特币价格趋势

南非兰特 (ZAR) · 2026-10-19 00:59 — 2026-10-20 23:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).