比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近8小时

时间段: 2026-10-09 15:30 — 2026-10-09 23:30 UTC

首个记录价格

1,370,285.13 ZAR
2026-10-09 15:31 UTC

最后记录价格

1,363,223.06 ZAR
2026-10-09 23:30 UTC

记录最高价格

1,372,219.54 ZAR
2026-10-09 15:48 UTC

记录最低价格

1,357,744.71 ZAR
2026-10-09 19:54 UTC

变化

-7,062.06 ZAR
-0.52%

记录数

480

记录之间的最大间隔: 00:01:23.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 15:31 — 2026-10-09 15:59	1,370,285.13 ZAR	1,368,884.42 ZAR	1,372,219.54 ZAR	1,368,884.42 ZAR	-0.10%	29
2026-10-09 16:00 — 2026-10-09 16:59	1,369,701.74 ZAR	1,367,556.90 ZAR	1,371,086.13 ZAR	1,366,368.64 ZAR	-0.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,367,556.90 ZAR	1,366,300.14 ZAR	1,367,556.90 ZAR	1,364,440.04 ZAR	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,366,205.37 ZAR	1,360,929.63 ZAR	1,366,205.37 ZAR	1,359,668.48 ZAR	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,360,929.63 ZAR	1,357,942.59 ZAR	1,361,192.79 ZAR	1,357,744.71 ZAR	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,357,942.59 ZAR	1,360,915.80 ZAR	1,360,915.80 ZAR	1,357,782.96 ZAR	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,360,910.12 ZAR	1,362,259.25 ZAR	1,363,325.28 ZAR	1,360,910.12 ZAR	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,362,252.96 ZAR	1,363,362.86 ZAR	1,363,560.87 ZAR	1,360,429.53 ZAR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:30	1,363,362.86 ZAR	1,363,223.06 ZAR	1,364,231.85 ZAR	1,363,223.06 ZAR	-0.01%	31