比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近7小时

时间段: 2026-10-11 14:34 — 2026-10-11 21:34 UTC

首个记录价格

1,373,914.78 ZAR
2026-10-11 14:35 UTC

最后记录价格

1,383,028.53 ZAR
2026-10-11 21:34 UTC

记录最高价格

1,391,841.22 ZAR
2026-10-11 18:10 UTC

记录最低价格

1,373,569.69 ZAR
2026-10-11 15:21 UTC

变化

9,113.75 ZAR
+0.66%

记录数

420

记录之间的最大间隔: 00:01:15.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 14:35 — 2026-10-11 14:59	1,373,914.78 ZAR	1,373,875.81 ZAR	1,374,208.75 ZAR	1,373,630.12 ZAR	0.00%	25
2026-10-11 15:00 — 2026-10-11 15:59	1,373,859.59 ZAR	1,383,324.61 ZAR	1,383,324.61 ZAR	1,373,569.69 ZAR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,383,324.61 ZAR	1,387,331.50 ZAR	1,387,791.88 ZAR	1,383,324.61 ZAR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,387,473.28 ZAR	1,386,919.47 ZAR	1,390,381.91 ZAR	1,384,598.57 ZAR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,386,855.60 ZAR	1,382,629.81 ZAR	1,391,841.22 ZAR	1,381,327.02 ZAR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,382,285.47 ZAR	1,382,729.02 ZAR	1,388,823.76 ZAR	1,382,285.47 ZAR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,382,702.53 ZAR	1,382,802.97 ZAR	1,388,955.28 ZAR	1,382,674.05 ZAR	+0.01%	60
2026-10-11 21:00 — 2026-10-11 21:34	1,382,802.97 ZAR	1,383,028.53 ZAR	1,383,475.94 ZAR	1,378,391.83 ZAR	+0.02%	35