比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近21小时

时间段: 2026-10-11 03:12 — 2026-10-12 00:12 UTC

首个记录价格: 1,369,614.84 ZAR
2026-10-11 03:13 UTC
最后记录价格: 1,379,929.38 ZAR
2026-10-12 00:12 UTC
记录最高价格: 1,391,841.22 ZAR
2026-10-11 18:10 UTC
记录最低价格: 1,366,832.33 ZAR
2026-10-11 04:03 UTC
变化: 10,314.54 ZAR
+0.75%
记录数: 1,260

记录之间的最大间隔: 00:01:16.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 03:13 — 2026-10-11 03:59	1,369,614.84 ZAR	1,367,625.15 ZAR	1,370,035.65 ZAR	1,367,486.44 ZAR	-0.15%	47
2026-10-11 04:00 — 2026-10-11 04:59	1,367,648.09 ZAR	1,370,367.80 ZAR	1,370,403.36 ZAR	1,366,832.33 ZAR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	1,370,382.50 ZAR	1,370,784.89 ZAR	1,371,325.97 ZAR	1,370,382.50 ZAR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	1,370,768.28 ZAR	1,372,680.63 ZAR	1,373,070.14 ZAR	1,370,602.65 ZAR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	1,372,726.26 ZAR	1,370,232.00 ZAR	1,373,377.36 ZAR	1,370,184.46 ZAR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	1,370,207.93 ZAR	1,371,020.51 ZAR	1,371,396.94 ZAR	1,370,194.75 ZAR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	1,371,022.52 ZAR	1,370,500.32 ZAR	1,371,399.87 ZAR	1,370,084.23 ZAR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	1,370,528.84 ZAR	1,369,950.97 ZAR	1,370,990.64 ZAR	1,369,480.49 ZAR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	1,369,950.97 ZAR	1,372,697.48 ZAR	1,372,697.48 ZAR	1,369,795.82 ZAR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	1,372,697.48 ZAR	1,371,721.28 ZAR	1,373,612.22 ZAR	1,371,721.28 ZAR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,371,708.68 ZAR	1,372,695.80 ZAR	1,373,446.20 ZAR	1,371,220.80 ZAR	+0.07%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,372,695.80 ZAR	1,373,875.81 ZAR	1,374,208.75 ZAR	1,372,108.38 ZAR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,373,859.59 ZAR	1,383,324.61 ZAR	1,383,324.61 ZAR	1,373,569.69 ZAR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,383,324.61 ZAR	1,387,331.50 ZAR	1,387,791.88 ZAR	1,383,324.61 ZAR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,387,473.28 ZAR	1,386,919.47 ZAR	1,390,381.91 ZAR	1,384,598.57 ZAR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,386,855.60 ZAR	1,382,629.81 ZAR	1,391,841.22 ZAR	1,381,327.02 ZAR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,382,285.47 ZAR	1,382,729.02 ZAR	1,388,823.76 ZAR	1,382,285.47 ZAR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,382,702.53 ZAR	1,382,802.97 ZAR	1,388,955.28 ZAR	1,382,674.05 ZAR	+0.01%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,382,802.97 ZAR	1,379,054.10 ZAR	1,383,475.94 ZAR	1,378,100.46 ZAR	-0.27%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,378,916.20 ZAR	1,381,845.05 ZAR	1,382,321.67 ZAR	1,378,039.13 ZAR	+0.21%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,381,845.05 ZAR	1,381,325.23 ZAR	1,383,339.55 ZAR	1,380,242.47 ZAR	-0.04%	60
2026-10-12 00:00 — 2026-10-12 00:12	1,381,325.23 ZAR	1,379,929.38 ZAR	1,381,650.04 ZAR	1,379,929.38 ZAR	-0.10%	13