比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近23小时

时间段: 2026-10-11 23:21 — 2026-10-12 22:21 UTC

首个记录价格: 1,381,773.74 ZAR
2026-10-11 23:21 UTC
最后记录价格: 1,366,134.92 ZAR
2026-10-12 22:20 UTC
记录最高价格: 1,389,240.98 ZAR
2026-10-12 07:17 UTC
记录最低价格: 1,361,398.10 ZAR
2026-10-12 19:19 UTC
变化: -15,638.82 ZAR
-1.13%
记录数: 1,380

记录之间的最大间隔: 00:01:13.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 23:21 — 2026-10-11 23:59	1,381,773.74 ZAR	1,381,325.23 ZAR	1,381,773.74 ZAR	1,380,242.47 ZAR	-0.03%	39
2026-10-12 00:00 — 2026-10-12 00:59	1,381,325.23 ZAR	1,381,931.20 ZAR	1,382,354.30 ZAR	1,379,596.52 ZAR	+0.04%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,381,733.31 ZAR	1,376,115.44 ZAR	1,383,140.80 ZAR	1,375,147.75 ZAR	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,376,883.55 ZAR	1,381,801.93 ZAR	1,382,793.99 ZAR	1,376,883.55 ZAR	+0.36%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,381,801.93 ZAR	1,377,343.97 ZAR	1,381,801.93 ZAR	1,377,263.73 ZAR	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,377,343.97 ZAR	1,385,842.78 ZAR	1,385,842.78 ZAR	1,375,535.45 ZAR	+0.62%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,386,559.56 ZAR	1,385,300.59 ZAR	1,388,061.18 ZAR	1,382,544.26 ZAR	-0.09%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,385,300.59 ZAR	1,388,144.16 ZAR	1,388,658.73 ZAR	1,381,621.90 ZAR	+0.21%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,388,144.16 ZAR	1,385,938.50 ZAR	1,389,240.98 ZAR	1,384,872.93 ZAR	-0.16%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,385,496.90 ZAR	1,381,737.05 ZAR	1,385,496.90 ZAR	1,381,419.68 ZAR	-0.27%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,381,726.71 ZAR	1,380,960.28 ZAR	1,383,558.19 ZAR	1,378,304.42 ZAR	-0.06%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,381,216.38 ZAR	1,379,912.11 ZAR	1,381,645.64 ZAR	1,379,376.00 ZAR	-0.09%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,379,843.63 ZAR	1,378,592.69 ZAR	1,379,843.63 ZAR	1,377,196.47 ZAR	-0.09%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,378,460.94 ZAR	1,369,889.33 ZAR	1,378,460.94 ZAR	1,369,335.23 ZAR	-0.62%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,369,136.96 ZAR	1,371,250.05 ZAR	1,371,250.05 ZAR	1,363,317.83 ZAR	+0.15%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,371,250.05 ZAR	1,364,560.07 ZAR	1,373,452.68 ZAR	1,363,976.97 ZAR	-0.49%	60
2026-10-12 15:00 — 2026-10-12 15:59	1,365,171.54 ZAR	1,368,248.04 ZAR	1,368,570.48 ZAR	1,365,171.54 ZAR	+0.23%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,367,983.55 ZAR	1,364,304.24 ZAR	1,371,142.48 ZAR	1,364,304.24 ZAR	-0.27%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,364,304.24 ZAR	1,363,813.43 ZAR	1,365,284.60 ZAR	1,362,142.85 ZAR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,364,039.34 ZAR	1,362,496.89 ZAR	1,364,293.56 ZAR	1,361,522.86 ZAR	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,362,444.23 ZAR	1,369,458.36 ZAR	1,369,458.36 ZAR	1,361,398.10 ZAR	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,369,458.36 ZAR	1,372,879.73 ZAR	1,374,109.12 ZAR	1,369,432.15 ZAR	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,372,595.18 ZAR	1,364,955.07 ZAR	1,372,672.52 ZAR	1,363,170.62 ZAR	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:20	1,365,025.49 ZAR	1,366,134.92 ZAR	1,367,738.09 ZAR	1,365,025.49 ZAR	+0.08%	21