比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 昨天

时间段: 2026-10-13 16:00 — 2026-10-14 15:59 UTC

首个记录价格: 1,374,513.48 ZAR
2026-10-13 16:00 UTC
最后记录价格: 1,357,775.85 ZAR
2026-10-14 15:59 UTC
记录最高价格: 1,385,262.99 ZAR
2026-10-14 08:12 UTC
记录最低价格: 1,357,775.85 ZAR
2026-10-14 15:59 UTC
变化: -16,737.63 ZAR
-1.22%
记录数: 1,440

记录之间的最大间隔: 00:01:28.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 16:00 — 2026-10-13 16:59	1,374,513.48 ZAR	1,375,308.10 ZAR	1,377,270.66 ZAR	1,374,513.48 ZAR	+0.06%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,375,124.34 ZAR	1,369,568.26 ZAR	1,375,124.34 ZAR	1,368,668.32 ZAR	-0.40%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,369,568.26 ZAR	1,369,945.59 ZAR	1,373,853.49 ZAR	1,367,647.71 ZAR	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,369,946.21 ZAR	1,371,572.99 ZAR	1,371,781.68 ZAR	1,369,946.21 ZAR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,371,938.20 ZAR	1,374,667.37 ZAR	1,374,731.30 ZAR	1,371,017.72 ZAR	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,374,706.25 ZAR	1,378,264.91 ZAR	1,378,315.73 ZAR	1,373,917.30 ZAR	+0.26%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,378,264.91 ZAR	1,375,647.98 ZAR	1,378,726.66 ZAR	1,373,559.62 ZAR	-0.19%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,375,647.98 ZAR	1,370,412.97 ZAR	1,375,647.98 ZAR	1,369,870.71 ZAR	-0.38%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,370,413.54 ZAR	1,374,138.05 ZAR	1,377,374.54 ZAR	1,370,413.54 ZAR	+0.27%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,374,323.80 ZAR	1,371,871.71 ZAR	1,374,323.80 ZAR	1,370,196.28 ZAR	-0.18%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,370,914.52 ZAR	1,375,482.67 ZAR	1,376,223.33 ZAR	1,369,921.04 ZAR	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,375,465.65 ZAR	1,379,500.69 ZAR	1,380,578.83 ZAR	1,375,465.65 ZAR	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,379,453.77 ZAR	1,377,821.29 ZAR	1,379,981.58 ZAR	1,377,097.53 ZAR	-0.12%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,377,821.29 ZAR	1,374,308.78 ZAR	1,377,967.21 ZAR	1,374,038.36 ZAR	-0.25%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,374,308.78 ZAR	1,372,313.53 ZAR	1,375,070.26 ZAR	1,371,706.89 ZAR	-0.15%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,372,067.09 ZAR	1,377,093.13 ZAR	1,377,093.13 ZAR	1,370,878.55 ZAR	+0.37%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,377,093.13 ZAR	1,375,339.91 ZAR	1,385,262.99 ZAR	1,373,172.49 ZAR	-0.13%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,374,744.41 ZAR	1,371,850.72 ZAR	1,375,210.00 ZAR	1,371,626.98 ZAR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,371,850.72 ZAR	1,373,775.84 ZAR	1,374,368.54 ZAR	1,370,068.60 ZAR	+0.14%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,373,771.97 ZAR	1,374,585.55 ZAR	1,375,144.90 ZAR	1,372,625.23 ZAR	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,374,799.18 ZAR	1,372,083.86 ZAR	1,379,536.49 ZAR	1,363,455.08 ZAR	-0.20%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,370,455.02 ZAR	1,372,595.65 ZAR	1,377,093.70 ZAR	1,366,137.57 ZAR	+0.16%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,372,595.65 ZAR	1,360,509.89 ZAR	1,372,595.65 ZAR	1,358,137.49 ZAR	-0.88%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,360,509.89 ZAR	1,357,775.85 ZAR	1,364,746.62 ZAR	1,357,775.85 ZAR	-0.20%	60