比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 昨天

时间段: 2026-10-23 16:00 — 2026-10-24 15:59 UTC

首个记录价格: 1,353,797.89 ZAR
2026-10-23 16:00 UTC
最后记录价格: 1,318,860.36 ZAR
2026-10-24 15:59 UTC
记录最高价格: 1,356,853.63 ZAR
2026-10-23 17:22 UTC
记录最低价格: 1,313,994.34 ZAR
2026-10-24 15:21 UTC
变化: -34,937.53 ZAR
-2.58%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 16:00 — 2026-10-23 16:59	1,353,797.89 ZAR	1,354,747.53 ZAR	1,356,253.52 ZAR	1,351,361.63 ZAR	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	1,354,632.21 ZAR	1,353,112.17 ZAR	1,356,853.63 ZAR	1,352,948.86 ZAR	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	1,354,167.95 ZAR	1,350,845.33 ZAR	1,354,167.95 ZAR	1,349,911.33 ZAR	-0.25%	59
2026-10-23 19:00 — 2026-10-23 19:59	1,351,243.21 ZAR	1,347,459.90 ZAR	1,351,243.21 ZAR	1,347,459.90 ZAR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	1,347,474.08 ZAR	1,350,623.43 ZAR	1,350,717.31 ZAR	1,347,166.67 ZAR	+0.23%	60
2026-10-23 21:00 — 2026-10-23 21:59	1,350,623.43 ZAR	1,346,877.85 ZAR	1,350,623.43 ZAR	1,346,669.84 ZAR	-0.28%	60
2026-10-23 22:00 — 2026-10-23 22:59	1,346,877.85 ZAR	1,335,189.15 ZAR	1,347,994.91 ZAR	1,335,189.15 ZAR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	1,337,666.33 ZAR	1,344,056.32 ZAR	1,344,111.99 ZAR	1,333,436.44 ZAR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	1,344,056.32 ZAR	1,335,156.17 ZAR	1,344,164.95 ZAR	1,335,156.17 ZAR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	1,335,381.39 ZAR	1,340,295.53 ZAR	1,340,295.53 ZAR	1,335,132.00 ZAR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	1,340,285.96 ZAR	1,340,347.23 ZAR	1,340,667.69 ZAR	1,338,887.17 ZAR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	1,340,652.16 ZAR	1,339,147.82 ZAR	1,342,108.68 ZAR	1,338,743.66 ZAR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	1,340,197.75 ZAR	1,339,821.35 ZAR	1,342,382.63 ZAR	1,338,759.22 ZAR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	1,339,665.42 ZAR	1,337,309.87 ZAR	1,339,665.42 ZAR	1,336,817.56 ZAR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	1,337,309.87 ZAR	1,337,284.81 ZAR	1,337,801.05 ZAR	1,336,282.43 ZAR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	1,337,284.81 ZAR	1,337,149.67 ZAR	1,339,351.41 ZAR	1,337,149.67 ZAR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	1,336,688.01 ZAR	1,336,662.09 ZAR	1,338,149.96 ZAR	1,335,257.14 ZAR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	1,336,532.60 ZAR	1,334,915.13 ZAR	1,336,532.60 ZAR	1,332,796.92 ZAR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	1,335,199.98 ZAR	1,335,455.41 ZAR	1,336,074.19 ZAR	1,333,642.25 ZAR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	1,335,501.50 ZAR	1,334,571.19 ZAR	1,336,034.15 ZAR	1,334,209.24 ZAR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	1,334,390.72 ZAR	1,338,054.37 ZAR	1,338,349.59 ZAR	1,334,188.97 ZAR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	1,337,669.26 ZAR	1,336,113.75 ZAR	1,338,505.73 ZAR	1,335,827.63 ZAR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	1,336,166.56 ZAR	1,328,093.38 ZAR	1,336,853.80 ZAR	1,324,922.35 ZAR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	1,328,364.71 ZAR	1,318,860.36 ZAR	1,328,364.71 ZAR	1,313,994.34 ZAR	-0.72%	60