比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 昨天

时间段: 2026-10-12 16:00 — 2026-10-13 15:59 UTC

首个记录价格: 1,367,983.55 ZAR
2026-10-12 16:00 UTC
最后记录价格: 1,374,172.33 ZAR
2026-10-13 15:59 UTC
记录最高价格: 1,384,774.30 ZAR
2026-10-13 08:16 UTC
记录最低价格: 1,342,757.82 ZAR
2026-10-13 00:55 UTC
变化: 6,188.79 ZAR
+0.45%
记录数: 1,440

记录之间的最大间隔: 00:01:20.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:00 — 2026-10-12 16:59	1,367,983.55 ZAR	1,364,304.24 ZAR	1,371,142.48 ZAR	1,364,304.24 ZAR	-0.27%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,364,304.24 ZAR	1,363,813.43 ZAR	1,365,284.60 ZAR	1,362,142.85 ZAR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,364,039.34 ZAR	1,362,496.89 ZAR	1,364,293.56 ZAR	1,361,522.86 ZAR	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,362,444.23 ZAR	1,369,458.36 ZAR	1,369,458.36 ZAR	1,361,398.10 ZAR	+0.51%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,369,458.36 ZAR	1,372,879.73 ZAR	1,374,109.12 ZAR	1,369,432.15 ZAR	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,372,595.18 ZAR	1,364,955.07 ZAR	1,372,672.52 ZAR	1,363,170.62 ZAR	-0.56%	60
2026-10-12 22:00 — 2026-10-12 22:59	1,365,025.49 ZAR	1,362,427.10 ZAR	1,367,738.09 ZAR	1,362,427.10 ZAR	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,362,427.10 ZAR	1,353,248.61 ZAR	1,362,427.10 ZAR	1,352,525.31 ZAR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,353,248.61 ZAR	1,346,568.06 ZAR	1,354,624.04 ZAR	1,342,757.82 ZAR	-0.49%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,346,710.08 ZAR	1,362,808.66 ZAR	1,363,238.45 ZAR	1,346,710.08 ZAR	+1.20%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,363,129.41 ZAR	1,372,156.07 ZAR	1,372,156.07 ZAR	1,362,902.35 ZAR	+0.66%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,372,360.96 ZAR	1,375,913.00 ZAR	1,377,976.56 ZAR	1,368,574.22 ZAR	+0.26%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,376,070.66 ZAR	1,379,321.91 ZAR	1,379,371.35 ZAR	1,375,270.27 ZAR	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,378,971.43 ZAR	1,381,616.20 ZAR	1,383,416.00 ZAR	1,378,071.60 ZAR	+0.19%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,381,759.11 ZAR	1,381,156.19 ZAR	1,381,973.99 ZAR	1,379,519.98 ZAR	-0.04%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,381,137.42 ZAR	1,381,360.32 ZAR	1,384,108.61 ZAR	1,378,637.45 ZAR	+0.02%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,380,957.08 ZAR	1,376,753.48 ZAR	1,384,774.30 ZAR	1,376,538.58 ZAR	-0.30%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,376,880.39 ZAR	1,377,611.54 ZAR	1,378,365.33 ZAR	1,373,502.63 ZAR	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,377,369.19 ZAR	1,372,149.16 ZAR	1,378,081.75 ZAR	1,372,149.16 ZAR	-0.38%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,372,945.61 ZAR	1,372,723.58 ZAR	1,377,007.31 ZAR	1,369,875.00 ZAR	-0.02%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,372,723.58 ZAR	1,372,920.08 ZAR	1,374,903.44 ZAR	1,371,221.65 ZAR	+0.01%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,373,231.10 ZAR	1,373,254.24 ZAR	1,377,415.99 ZAR	1,370,960.40 ZAR	+0.00%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,373,254.24 ZAR	1,378,150.86 ZAR	1,381,761.55 ZAR	1,373,009.15 ZAR	+0.36%	60
2026-10-13 15:00 — 2026-10-13 15:59	1,378,150.86 ZAR	1,374,172.33 ZAR	1,379,578.50 ZAR	1,373,029.74 ZAR	-0.29%	60