比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近3小时

时间段: 2026-10-08 23:11 — 2026-10-09 02:11 UTC

首个记录价格: 1,356,596.27 ZAR
2026-10-08 23:12 UTC
最后记录价格: 1,356,553.12 ZAR
2026-10-09 02:11 UTC
记录最高价格: 1,357,302.33 ZAR
2026-10-08 23:35 UTC
记录最低价格: 1,350,525.98 ZAR
2026-10-09 01:23 UTC
变化: -43.15 ZAR
0.00%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 23:12 — 2026-10-08 23:19	1,356,596.27 ZAR	1,356,554.03 ZAR	1,356,835.17 ZAR	1,356,535.15 ZAR	0.00%	8
2026-10-08 23:20 — 2026-10-08 23:27	1,356,698.59 ZAR	1,357,148.49 ZAR	1,357,148.49 ZAR	1,356,523.58 ZAR	+0.03%	8
2026-10-08 23:28 — 2026-10-08 23:35	1,356,914.01 ZAR	1,357,302.33 ZAR	1,357,302.33 ZAR	1,356,176.40 ZAR	+0.03%	8
2026-10-08 23:36 — 2026-10-08 23:43	1,357,302.33 ZAR	1,356,759.71 ZAR	1,357,302.33 ZAR	1,356,635.22 ZAR	-0.04%	8
2026-10-08 23:44 — 2026-10-08 23:51	1,357,181.67 ZAR	1,354,769.53 ZAR	1,357,181.67 ZAR	1,354,769.53 ZAR	-0.18%	8
2026-10-08 23:52 — 2026-10-08 23:59	1,355,632.57 ZAR	1,354,677.86 ZAR	1,355,782.72 ZAR	1,354,677.86 ZAR	-0.07%	8
2026-10-09 00:00 — 2026-10-09 00:07	1,354,949.82 ZAR	1,355,814.02 ZAR	1,355,814.02 ZAR	1,354,949.82 ZAR	+0.06%	8
2026-10-09 00:08 — 2026-10-09 00:15	1,355,772.88 ZAR	1,355,740.88 ZAR	1,355,772.88 ZAR	1,355,365.77 ZAR	0.00%	8
2026-10-09 00:16 — 2026-10-09 00:23	1,356,200.98 ZAR	1,354,442.05 ZAR	1,356,200.98 ZAR	1,354,442.05 ZAR	-0.13%	8
2026-10-09 00:24 — 2026-10-09 00:31	1,354,596.78 ZAR	1,354,906.01 ZAR	1,354,906.01 ZAR	1,354,378.42 ZAR	+0.02%	8
2026-10-09 00:32 — 2026-10-09 00:39	1,354,906.01 ZAR	1,355,488.27 ZAR	1,356,185.09 ZAR	1,354,906.01 ZAR	+0.04%	8
2026-10-09 00:40 — 2026-10-09 00:47	1,355,488.27 ZAR	1,356,092.23 ZAR	1,356,092.23 ZAR	1,354,464.68 ZAR	+0.04%	8
2026-10-09 00:48 — 2026-10-09 00:55	1,355,272.23 ZAR	1,356,132.81 ZAR	1,356,132.81 ZAR	1,355,272.23 ZAR	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	1,356,132.81 ZAR	1,354,931.08 ZAR	1,356,197.51 ZAR	1,354,931.08 ZAR	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	1,355,750.68 ZAR	1,353,052.28 ZAR	1,355,750.68 ZAR	1,353,052.28 ZAR	-0.20%	8
2026-10-09 01:12 — 2026-10-09 01:19	1,353,402.23 ZAR	1,351,532.54 ZAR	1,353,413.40 ZAR	1,351,532.54 ZAR	-0.14%	8
2026-10-09 01:20 — 2026-10-09 01:27	1,351,201.94 ZAR	1,351,701.57 ZAR	1,351,701.57 ZAR	1,350,525.98 ZAR	+0.04%	8
2026-10-09 01:28 — 2026-10-09 01:35	1,351,935.96 ZAR	1,351,671.95 ZAR	1,353,531.91 ZAR	1,351,671.95 ZAR	-0.02%	8
2026-10-09 01:36 — 2026-10-09 01:43	1,351,671.95 ZAR	1,352,044.66 ZAR	1,352,044.66 ZAR	1,351,565.33 ZAR	+0.03%	8
2026-10-09 01:44 — 2026-10-09 01:51	1,353,135.18 ZAR	1,353,901.80 ZAR	1,354,865.61 ZAR	1,353,135.18 ZAR	+0.06%	8
2026-10-09 01:52 — 2026-10-09 01:59	1,354,244.97 ZAR	1,354,352.15 ZAR	1,354,419.07 ZAR	1,354,184.46 ZAR	+0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	1,354,747.93 ZAR	1,354,917.20 ZAR	1,354,917.20 ZAR	1,354,563.72 ZAR	+0.01%	8
2026-10-09 02:08 — 2026-10-09 02:11	1,356,196.87 ZAR	1,356,553.12 ZAR	1,356,553.12 ZAR	1,356,196.87 ZAR	+0.03%	4