比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近3小时

时间段: 2026-10-09 21:57 — 2026-10-10 00:57 UTC

首个记录价格: 1,362,008.18 ZAR
2026-10-09 21:57 UTC
最后记录价格: 1,362,641.72 ZAR
2026-10-10 00:56 UTC
记录最高价格: 1,364,231.85 ZAR
2026-10-09 23:22 UTC
记录最低价格: 1,360,429.53 ZAR
2026-10-09 22:17 UTC
变化: 633.54 ZAR
+0.05%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 21:57 — 2026-10-09 21:59	1,362,008.18 ZAR	1,362,259.25 ZAR	1,362,259.25 ZAR	1,362,008.18 ZAR	+0.02%	3
2026-10-09 22:00 — 2026-10-09 22:07	1,362,252.96 ZAR	1,360,473.33 ZAR	1,362,252.96 ZAR	1,360,473.33 ZAR	-0.13%	8
2026-10-09 22:08 — 2026-10-09 22:15	1,360,783.04 ZAR	1,360,845.45 ZAR	1,361,222.97 ZAR	1,360,783.04 ZAR	+0.00%	8
2026-10-09 22:16 — 2026-10-09 22:23	1,360,448.09 ZAR	1,361,773.92 ZAR	1,361,773.92 ZAR	1,360,429.53 ZAR	+0.10%	8
2026-10-09 22:24 — 2026-10-09 22:31	1,361,820.44 ZAR	1,361,537.25 ZAR	1,361,820.44 ZAR	1,361,506.66 ZAR	-0.02%	8
2026-10-09 22:32 — 2026-10-09 22:39	1,361,537.25 ZAR	1,363,184.74 ZAR	1,363,184.74 ZAR	1,361,537.25 ZAR	+0.12%	8
2026-10-09 22:40 — 2026-10-09 22:47	1,363,184.74 ZAR	1,363,357.15 ZAR	1,363,560.87 ZAR	1,363,184.74 ZAR	+0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	1,363,376.61 ZAR	1,363,374.45 ZAR	1,363,385.45 ZAR	1,363,355.44 ZAR	0.00%	8
2026-10-09 22:56 — 2026-10-09 23:03	1,363,374.45 ZAR	1,363,382.30 ZAR	1,363,512.40 ZAR	1,363,358.16 ZAR	+0.00%	8
2026-10-09 23:04 — 2026-10-09 23:11	1,363,436.86 ZAR	1,363,300.51 ZAR	1,363,436.86 ZAR	1,363,240.08 ZAR	-0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	1,363,375.03 ZAR	1,363,323.30 ZAR	1,363,656.96 ZAR	1,363,323.30 ZAR	0.00%	8
2026-10-09 23:20 — 2026-10-09 23:27	1,363,789.68 ZAR	1,363,812.86 ZAR	1,364,231.85 ZAR	1,363,789.68 ZAR	+0.00%	8
2026-10-09 23:28 — 2026-10-09 23:35	1,363,812.86 ZAR	1,363,221.18 ZAR	1,363,812.86 ZAR	1,363,211.48 ZAR	-0.04%	8
2026-10-09 23:36 — 2026-10-09 23:43	1,363,221.18 ZAR	1,362,841.72 ZAR	1,363,221.18 ZAR	1,362,688.34 ZAR	-0.03%	8
2026-10-09 23:44 — 2026-10-09 23:51	1,362,841.72 ZAR	1,363,754.25 ZAR	1,363,771.24 ZAR	1,362,841.72 ZAR	+0.07%	8
2026-10-09 23:52 — 2026-10-09 23:59	1,364,185.91 ZAR	1,363,507.30 ZAR	1,364,185.91 ZAR	1,363,507.30 ZAR	-0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	1,363,507.30 ZAR	1,362,806.80 ZAR	1,363,507.30 ZAR	1,362,806.80 ZAR	-0.05%	8
2026-10-10 00:08 — 2026-10-10 00:15	1,362,806.80 ZAR	1,363,264.94 ZAR	1,363,264.94 ZAR	1,362,355.65 ZAR	+0.03%	8
2026-10-10 00:16 — 2026-10-10 00:23	1,363,264.94 ZAR	1,363,154.70 ZAR	1,363,344.36 ZAR	1,363,154.70 ZAR	-0.01%	8
2026-10-10 00:24 — 2026-10-10 00:31	1,363,156.05 ZAR	1,363,212.49 ZAR	1,363,212.49 ZAR	1,362,617.35 ZAR	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	1,363,212.49 ZAR	1,362,436.58 ZAR	1,363,212.49 ZAR	1,362,436.58 ZAR	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	1,362,446.30 ZAR	1,362,095.65 ZAR	1,362,506.07 ZAR	1,362,095.65 ZAR	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	1,362,087.96 ZAR	1,362,641.72 ZAR	1,362,641.72 ZAR	1,362,073.88 ZAR	+0.04%	8
2026-10-10 00:56	1,362,641.72 ZAR	1,362,641.72 ZAR	1,362,641.72 ZAR	1,362,641.72 ZAR	—	1