比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近20小时

时间段: 2026-10-11 11:47 — 2026-10-12 07:47 UTC

首个记录价格: 1,370,832.89 ZAR
2026-10-11 11:48 UTC
最后记录价格: 1,385,526.90 ZAR
2026-10-12 07:47 UTC
记录最高价格: 1,391,841.22 ZAR
2026-10-11 18:10 UTC
记录最低价格: 1,370,832.89 ZAR
2026-10-11 11:48 UTC
变化: 14,694.02 ZAR
+1.07%
记录数: 1,200

记录之间的最大间隔: 00:01:15.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 11:48 — 2026-10-11 11:59	1,370,832.89 ZAR	1,372,697.48 ZAR	1,372,697.48 ZAR	1,370,832.89 ZAR	+0.14%	12
2026-10-11 12:00 — 2026-10-11 12:59	1,372,697.48 ZAR	1,371,721.28 ZAR	1,373,612.22 ZAR	1,371,721.28 ZAR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	1,371,708.68 ZAR	1,372,695.80 ZAR	1,373,446.20 ZAR	1,371,220.80 ZAR	+0.07%	60
2026-10-11 14:00 — 2026-10-11 14:59	1,372,695.80 ZAR	1,373,875.81 ZAR	1,374,208.75 ZAR	1,372,108.38 ZAR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	1,373,859.59 ZAR	1,383,324.61 ZAR	1,383,324.61 ZAR	1,373,569.69 ZAR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,383,324.61 ZAR	1,387,331.50 ZAR	1,387,791.88 ZAR	1,383,324.61 ZAR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,387,473.28 ZAR	1,386,919.47 ZAR	1,390,381.91 ZAR	1,384,598.57 ZAR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,386,855.60 ZAR	1,382,629.81 ZAR	1,391,841.22 ZAR	1,381,327.02 ZAR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,382,285.47 ZAR	1,382,729.02 ZAR	1,388,823.76 ZAR	1,382,285.47 ZAR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,382,702.53 ZAR	1,382,802.97 ZAR	1,388,955.28 ZAR	1,382,674.05 ZAR	+0.01%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,382,802.97 ZAR	1,379,054.10 ZAR	1,383,475.94 ZAR	1,378,100.46 ZAR	-0.27%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,378,916.20 ZAR	1,381,845.05 ZAR	1,382,321.67 ZAR	1,378,039.13 ZAR	+0.21%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,381,845.05 ZAR	1,381,325.23 ZAR	1,383,339.55 ZAR	1,380,242.47 ZAR	-0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,381,325.23 ZAR	1,381,931.20 ZAR	1,382,354.30 ZAR	1,379,596.52 ZAR	+0.04%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,381,733.31 ZAR	1,376,115.44 ZAR	1,383,140.80 ZAR	1,375,147.75 ZAR	-0.41%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,376,883.55 ZAR	1,381,801.93 ZAR	1,382,793.99 ZAR	1,376,883.55 ZAR	+0.36%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,381,801.93 ZAR	1,377,343.97 ZAR	1,381,801.93 ZAR	1,377,263.73 ZAR	-0.32%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,377,343.97 ZAR	1,385,842.78 ZAR	1,385,842.78 ZAR	1,375,535.45 ZAR	+0.62%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,386,559.56 ZAR	1,385,300.59 ZAR	1,388,061.18 ZAR	1,382,544.26 ZAR	-0.09%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,385,300.59 ZAR	1,388,144.16 ZAR	1,388,658.73 ZAR	1,381,621.90 ZAR	+0.21%	60
2026-10-12 07:00 — 2026-10-12 07:47	1,388,144.16 ZAR	1,385,526.90 ZAR	1,389,240.98 ZAR	1,384,872.93 ZAR	-0.19%	48