比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近2小时

时间段: 2026-10-09 22:16 — 2026-10-10 00:16 UTC

首个记录价格: 1,360,429.53 ZAR
2026-10-09 22:17 UTC
最后记录价格: 1,363,264.94 ZAR
2026-10-10 00:16 UTC
记录最高价格: 1,364,231.85 ZAR
2026-10-09 23:22 UTC
记录最低价格: 1,360,429.53 ZAR
2026-10-09 22:17 UTC
变化: 2,835.41 ZAR
+0.21%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 22:17	1,360,429.53 ZAR	1,360,429.53 ZAR	1,360,429.53 ZAR	1,360,429.53 ZAR	—	1
2026-10-09 22:18 — 2026-10-09 22:23	1,360,429.53 ZAR	1,361,773.92 ZAR	1,361,773.92 ZAR	1,360,429.53 ZAR	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	1,361,820.44 ZAR	1,361,506.66 ZAR	1,361,820.44 ZAR	1,361,506.66 ZAR	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	1,361,506.66 ZAR	1,362,457.04 ZAR	1,362,457.04 ZAR	1,361,506.66 ZAR	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	1,362,457.04 ZAR	1,363,390.28 ZAR	1,363,390.28 ZAR	1,362,457.04 ZAR	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	1,363,390.28 ZAR	1,363,357.15 ZAR	1,363,560.87 ZAR	1,363,357.15 ZAR	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	1,363,376.61 ZAR	1,363,355.44 ZAR	1,363,385.45 ZAR	1,363,355.44 ZAR	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	1,363,355.44 ZAR	1,363,362.86 ZAR	1,363,374.45 ZAR	1,363,355.44 ZAR	+0.00%	6
2026-10-09 23:00 — 2026-10-09 23:05	1,363,362.86 ZAR	1,363,436.86 ZAR	1,363,512.40 ZAR	1,363,362.86 ZAR	+0.01%	6
2026-10-09 23:06 — 2026-10-09 23:11	1,363,366.66 ZAR	1,363,300.51 ZAR	1,363,366.66 ZAR	1,363,240.08 ZAR	0.00%	6
2026-10-09 23:12 — 2026-10-09 23:17	1,363,375.03 ZAR	1,363,329.89 ZAR	1,363,656.96 ZAR	1,363,329.89 ZAR	0.00%	6
2026-10-09 23:18 — 2026-10-09 23:23	1,363,323.30 ZAR	1,363,886.24 ZAR	1,364,231.85 ZAR	1,363,323.30 ZAR	+0.04%	6
2026-10-09 23:24 — 2026-10-09 23:29	1,363,886.24 ZAR	1,363,288.28 ZAR	1,363,886.24 ZAR	1,363,288.28 ZAR	-0.04%	6
2026-10-09 23:30 — 2026-10-09 23:35	1,363,223.06 ZAR	1,363,221.18 ZAR	1,363,223.06 ZAR	1,363,211.48 ZAR	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	1,363,221.18 ZAR	1,362,688.34 ZAR	1,363,221.18 ZAR	1,362,688.34 ZAR	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	1,362,848.19 ZAR	1,363,719.91 ZAR	1,363,719.91 ZAR	1,362,841.72 ZAR	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	1,363,719.91 ZAR	1,364,185.91 ZAR	1,364,185.91 ZAR	1,363,719.91 ZAR	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	1,363,865.10 ZAR	1,363,507.30 ZAR	1,363,867.86 ZAR	1,363,507.30 ZAR	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	1,363,507.30 ZAR	1,362,937.86 ZAR	1,363,507.30 ZAR	1,362,937.86 ZAR	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	1,362,937.86 ZAR	1,362,355.65 ZAR	1,362,937.86 ZAR	1,362,355.65 ZAR	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:16	1,363,047.79 ZAR	1,363,264.94 ZAR	1,363,264.94 ZAR	1,363,025.87 ZAR	+0.02%	5