比特币价格 ZAR (南非兰特)

比特币价格趋势 — ZAR · 最近2小时

时间段: 2026-10-09 20:27 — 2026-10-09 22:27 UTC

首个记录价格: 1,359,373.53 ZAR
2026-10-09 20:28 UTC
最后记录价格: 1,361,810.98 ZAR
2026-10-09 22:26 UTC
记录最高价格: 1,363,325.28 ZAR
2026-10-09 21:24 UTC
记录最低价格: 1,358,565.70 ZAR
2026-10-09 20:35 UTC
变化: 2,437.46 ZAR
+0.18%
记录数: 119

记录之间的最大间隔: 00:01:15.

比特币价格 · 南非兰特 (ZAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 20:28 — 2026-10-09 20:29	1,359,373.53 ZAR	1,359,371.46 ZAR	1,359,373.53 ZAR	1,359,371.46 ZAR	0.00%	2
2026-10-09 20:30 — 2026-10-09 20:35	1,359,371.46 ZAR	1,358,565.70 ZAR	1,359,371.46 ZAR	1,358,565.70 ZAR	-0.06%	6
2026-10-09 20:36 — 2026-10-09 20:41	1,358,565.70 ZAR	1,358,845.93 ZAR	1,358,845.93 ZAR	1,358,565.70 ZAR	+0.02%	6
2026-10-09 20:42 — 2026-10-09 20:47	1,359,045.18 ZAR	1,358,881.78 ZAR	1,359,221.68 ZAR	1,358,878.70 ZAR	-0.01%	6
2026-10-09 20:48 — 2026-10-09 20:53	1,358,881.78 ZAR	1,360,362.95 ZAR	1,360,362.95 ZAR	1,358,881.78 ZAR	+0.11%	6
2026-10-09 20:54 — 2026-10-09 20:59	1,360,675.88 ZAR	1,360,915.80 ZAR	1,360,915.80 ZAR	1,360,642.48 ZAR	+0.02%	6
2026-10-09 21:00 — 2026-10-09 21:05	1,360,910.12 ZAR	1,361,964.12 ZAR	1,361,964.12 ZAR	1,360,910.12 ZAR	+0.08%	6
2026-10-09 21:06 — 2026-10-09 21:11	1,361,964.12 ZAR	1,363,051.19 ZAR	1,363,051.19 ZAR	1,361,964.12 ZAR	+0.08%	6
2026-10-09 21:12 — 2026-10-09 21:17	1,362,929.82 ZAR	1,362,974.90 ZAR	1,363,084.42 ZAR	1,362,929.82 ZAR	+0.00%	6
2026-10-09 21:18 — 2026-10-09 21:23	1,362,974.90 ZAR	1,363,168.69 ZAR	1,363,168.69 ZAR	1,362,974.90 ZAR	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	1,363,325.28 ZAR	1,362,396.63 ZAR	1,363,325.28 ZAR	1,362,396.63 ZAR	-0.07%	6
2026-10-09 21:30 — 2026-10-09 21:35	1,362,396.63 ZAR	1,362,507.14 ZAR	1,362,615.87 ZAR	1,362,396.63 ZAR	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	1,362,444.83 ZAR	1,362,169.36 ZAR	1,362,444.83 ZAR	1,362,169.36 ZAR	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	1,362,169.36 ZAR	1,362,153.81 ZAR	1,362,302.95 ZAR	1,362,153.81 ZAR	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	1,361,931.35 ZAR	1,361,804.83 ZAR	1,362,072.68 ZAR	1,361,804.83 ZAR	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	1,361,804.83 ZAR	1,362,259.25 ZAR	1,362,259.25 ZAR	1,361,797.37 ZAR	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	1,362,252.96 ZAR	1,361,082.80 ZAR	1,362,252.96 ZAR	1,361,082.80 ZAR	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	1,361,082.80 ZAR	1,361,222.97 ZAR	1,361,222.97 ZAR	1,360,473.33 ZAR	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	1,361,068.65 ZAR	1,360,429.53 ZAR	1,361,068.65 ZAR	1,360,429.53 ZAR	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	1,360,429.53 ZAR	1,361,773.92 ZAR	1,361,773.92 ZAR	1,360,429.53 ZAR	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:26	1,361,820.44 ZAR	1,361,810.98 ZAR	1,361,820.44 ZAR	1,361,810.98 ZAR	0.00%	3