比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近2天

时间段: 2026-10-29 06:47 — 2026-10-31 06:47 UTC

首个记录价格: 299,586.32 SAR
2026-10-29 06:59 UTC
最后记录价格: 289,741.98 SAR
2026-10-31 05:59 UTC
记录最高价格: 307,097.29 SAR
2026-10-29 16:10 UTC
记录最低价格: 286,602.78 SAR
2026-10-30 19:37 UTC
变化: -9,844.34 SAR
-3.29%
记录数: 2,821

记录之间的最大间隔: 00:01:37.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 06:59	299,586.32 SAR	299,586.32 SAR	299,586.32 SAR	299,586.32 SAR	—	1
2026-10-29 07:00 — 2026-10-29 07:59	299,589.53 SAR	299,278.32 SAR	299,625.77 SAR	299,100.49 SAR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	299,263.32 SAR	300,038.81 SAR	300,211.35 SAR	299,240.51 SAR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	299,892.87 SAR	300,542.19 SAR	300,795.06 SAR	299,892.87 SAR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	300,532.27 SAR	300,978.70 SAR	301,038.38 SAR	300,189.88 SAR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	300,733.82 SAR	300,376.04 SAR	300,810.19 SAR	300,228.54 SAR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	300,376.04 SAR	300,141.63 SAR	300,750.90 SAR	300,088.41 SAR	-0.08%	60
2026-10-29 13:00 — 2026-10-29 13:59	300,141.63 SAR	300,895.58 SAR	300,960.48 SAR	299,882.59 SAR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	301,147.06 SAR	304,273.94 SAR	305,348.06 SAR	301,147.06 SAR	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	304,273.94 SAR	306,533.81 SAR	306,850.87 SAR	304,273.94 SAR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	306,693.21 SAR	304,713.28 SAR	307,097.29 SAR	304,713.28 SAR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	304,602.26 SAR	302,892.48 SAR	304,730.83 SAR	302,782.33 SAR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	303,260.84 SAR	303,433.37 SAR	303,433.37 SAR	302,409.73 SAR	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	303,433.37 SAR	303,304.43 SAR	303,455.91 SAR	303,001.80 SAR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	303,316.21 SAR	296,214.06 SAR	303,316.21 SAR	294,708.85 SAR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	295,874.71 SAR	296,489.21 SAR	298,688.32 SAR	295,686.08 SAR	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	296,489.21 SAR	296,110.72 SAR	296,954.54 SAR	294,987.78 SAR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	296,075.37 SAR	292,324.44 SAR	296,121.27 SAR	292,141.80 SAR	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	292,324.44 SAR	289,625.42 SAR	292,871.79 SAR	288,479.29 SAR	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	289,625.42 SAR	287,531.06 SAR	289,767.36 SAR	287,531.06 SAR	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	287,640.51 SAR	289,826.32 SAR	290,491.65 SAR	287,036.95 SAR	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	289,830.57 SAR	292,908.30 SAR	292,908.30 SAR	289,830.57 SAR	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	292,908.30 SAR	293,447.99 SAR	293,833.72 SAR	292,100.53 SAR	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	293,447.99 SAR	294,376.76 SAR	295,161.67 SAR	293,330.04 SAR	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	294,344.54 SAR	294,652.82 SAR	294,971.83 SAR	294,079.10 SAR	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	294,652.82 SAR	292,873.61 SAR	294,794.15 SAR	292,849.16 SAR	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	292,873.61 SAR	292,570.18 SAR	293,098.79 SAR	292,261.05 SAR	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	292,524.18 SAR	291,210.53 SAR	292,583.79 SAR	291,065.02 SAR	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	291,236.02 SAR	291,474.28 SAR	291,499.20 SAR	290,222.04 SAR	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	291,474.28 SAR	290,117.34 SAR	291,817.49 SAR	290,117.34 SAR	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	290,299.04 SAR	290,160.30 SAR	290,865.64 SAR	290,160.30 SAR	-0.05%	60
2026-10-30 13:00 — 2026-10-30 13:59	290,300.97 SAR	287,643.77 SAR	290,300.97 SAR	287,553.62 SAR	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	287,764.51 SAR	289,350.82 SAR	289,350.82 SAR	287,671.14 SAR	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	289,329.02 SAR	290,862.49 SAR	292,552.11 SAR	289,329.02 SAR	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	290,916.53 SAR	290,069.95 SAR	291,188.40 SAR	290,033.65 SAR	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	290,018.00 SAR	289,329.60 SAR	290,340.59 SAR	289,329.60 SAR	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	289,351.14 SAR	286,717.63 SAR	289,387.15 SAR	286,717.63 SAR	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	286,836.87 SAR	288,462.87 SAR	288,471.53 SAR	286,602.78 SAR	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	288,462.38 SAR	288,608.59 SAR	288,903.51 SAR	288,370.07 SAR	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	288,608.59 SAR	287,826.26 SAR	288,684.63 SAR	287,663.05 SAR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	287,851.95 SAR	288,689.44 SAR	288,690.66 SAR	287,740.85 SAR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	288,676.24 SAR	289,913.79 SAR	289,986.90 SAR	288,563.51 SAR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	289,926.55 SAR	290,597.76 SAR	290,649.41 SAR	289,773.32 SAR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	290,615.11 SAR	290,220.29 SAR	290,973.34 SAR	290,210.88 SAR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	290,212.63 SAR	290,428.31 SAR	290,603.64 SAR	290,025.10 SAR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	290,428.60 SAR	289,392.24 SAR	290,428.60 SAR	289,392.24 SAR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	289,392.24 SAR	289,295.44 SAR	289,875.03 SAR	289,198.39 SAR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	289,295.44 SAR	289,741.98 SAR	289,893.89 SAR	289,285.73 SAR	+0.15%	60

比特币价格 SAR · 在线 · 所有时间段

比特币计算器

SAR

价格趋势: 最近2天

-9,844.34 SAR -3.29 %

首个记录价格:
2026-10-29 06:59 UTC
299,586.32 SAR

最后记录价格:
2026-10-31 05:59 UTC
289,741.98 SAR

在过去的 最近2天 中，比特币价格下降了 9,844.34 里亚尔，表示价格趋势减少 -3.29，以百分比表示

市值: 最近2天

-197,828,106,955.96 SAR -3.28 %

市值:
2026-10-29 06:59 UTC
6,023,201,476,854.96 SAR

市值:
2026-10-31 05:59 UTC
5,825,373,369,899.00 SAR

在过去的最近2天里，比特币市值下降了197,828,106,955.96 里亚尔，表示-3.28的趋势在百分比上下降

区块费率: 最近2天

2026-10-29 15:42

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

沙特里亚尔 (SAR) · 2026-10-29 06:59 — 2026-10-31 05:59 UTC

在沙特里亚尔中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — SAR · 最近2天

比特币计算器

SAR

首个记录价格:
2026-10-29 06:59 UTC
299,586.32 SAR

最后记录价格:
2026-10-31 05:59 UTC
289,741.98 SAR

市值:
2026-10-29 06:59 UTC
6,023,201,476,854.96 SAR

市值:
2026-10-31 05:59 UTC
5,825,373,369,899.00 SAR

2026-10-29 15:42

当前比特币区块费率

比特币价格趋势

在沙特里亚尔中比特币最近2天的价格

最近2天

比特币价格趋势 — SAR · 最近2天

比特币计算器

SAR

首个记录价格:2026-10-29 06:59 UTC 299,586.32 SAR

最后记录价格:2026-10-31 05:59 UTC 289,741.98 SAR

市值:2026-10-29 06:59 UTC 6,023,201,476,854.96 SAR

市值:2026-10-31 05:59 UTC 5,825,373,369,899.00 SAR

2026-10-29 15:42

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-29 06:59 UTC
299,586.32 SAR

最后记录价格:
2026-10-31 05:59 UTC
289,741.98 SAR

市值:
2026-10-29 06:59 UTC
6,023,201,476,854.96 SAR

市值:
2026-10-31 05:59 UTC
5,825,373,369,899.00 SAR