比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近2小时

时间段: 2026-10-10 05:08 — 2026-10-10 07:08 UTC

首个记录价格: 309,910.88 SAR
2026-10-10 05:09 UTC
最后记录价格: 310,126.40 SAR
2026-10-10 07:08 UTC
记录最高价格: 310,666.66 SAR
2026-10-10 06:47 UTC
记录最低价格: 309,910.88 SAR
2026-10-10 05:09 UTC
变化: 215.51 SAR
+0.07%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 05:09 — 2026-10-10 05:11	309,910.88 SAR	309,938.63 SAR	309,938.63 SAR	309,910.88 SAR	+0.01%	3
2026-10-10 05:12 — 2026-10-10 05:17	309,958.58 SAR	310,059.42 SAR	310,090.64 SAR	309,958.58 SAR	+0.03%	6
2026-10-10 05:18 — 2026-10-10 05:23	310,059.42 SAR	309,966.78 SAR	310,059.42 SAR	309,966.78 SAR	-0.03%	6
2026-10-10 05:24 — 2026-10-10 05:29	309,966.59 SAR	309,929.46 SAR	309,977.17 SAR	309,929.46 SAR	-0.01%	6
2026-10-10 05:30 — 2026-10-10 05:35	309,929.46 SAR	310,032.23 SAR	310,032.23 SAR	309,916.40 SAR	+0.03%	6
2026-10-10 05:36 — 2026-10-10 05:41	310,100.73 SAR	310,260.51 SAR	310,260.51 SAR	310,090.01 SAR	+0.05%	6
2026-10-10 05:42 — 2026-10-10 05:47	310,338.33 SAR	310,331.76 SAR	310,378.01 SAR	310,331.76 SAR	0.00%	6
2026-10-10 05:48 — 2026-10-10 05:53	310,325.89 SAR	310,326.73 SAR	310,348.68 SAR	310,325.89 SAR	+0.00%	6
2026-10-10 05:54 — 2026-10-10 05:59	310,326.73 SAR	310,324.14 SAR	310,329.64 SAR	310,324.14 SAR	0.00%	6
2026-10-10 06:00 — 2026-10-10 06:05	310,408.22 SAR	310,498.70 SAR	310,561.89 SAR	310,408.22 SAR	+0.03%	6
2026-10-10 06:06 — 2026-10-10 06:11	310,498.70 SAR	310,373.17 SAR	310,498.70 SAR	310,333.67 SAR	-0.04%	6
2026-10-10 06:12 — 2026-10-10 06:17	310,366.22 SAR	310,280.68 SAR	310,366.22 SAR	310,280.68 SAR	-0.03%	6
2026-10-10 06:18 — 2026-10-10 06:23	310,280.68 SAR	310,330.72 SAR	310,395.64 SAR	310,280.68 SAR	+0.02%	6
2026-10-10 06:24 — 2026-10-10 06:29	310,327.52 SAR	310,343.52 SAR	310,343.52 SAR	310,321.28 SAR	+0.01%	6
2026-10-10 06:30 — 2026-10-10 06:35	310,356.49 SAR	310,312.67 SAR	310,356.49 SAR	310,312.67 SAR	-0.01%	6
2026-10-10 06:36 — 2026-10-10 06:41	310,312.67 SAR	310,326.61 SAR	310,328.62 SAR	310,312.67 SAR	+0.00%	6
2026-10-10 06:42 — 2026-10-10 06:47	310,338.47 SAR	310,666.66 SAR	310,666.66 SAR	310,338.47 SAR	+0.11%	6
2026-10-10 06:48 — 2026-10-10 06:53	310,666.66 SAR	310,477.39 SAR	310,666.66 SAR	310,477.39 SAR	-0.06%	6
2026-10-10 06:54 — 2026-10-10 06:59	310,420.89 SAR	310,355.33 SAR	310,420.89 SAR	310,355.33 SAR	-0.02%	6
2026-10-10 07:00 — 2026-10-10 07:05	310,262.67 SAR	310,213.21 SAR	310,262.67 SAR	310,162.69 SAR	-0.02%	6
2026-10-10 07:06 — 2026-10-10 07:08	310,213.21 SAR	310,126.40 SAR	310,213.21 SAR	310,126.40 SAR	-0.03%	3