比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近2小时

时间段: 2026-10-09 21:00 — 2026-10-09 23:00 UTC

首个记录价格: 309,537.70 SAR
2026-10-09 21:01 UTC
最后记录价格: 309,903.56 SAR
2026-10-09 23:00 UTC
记录最高价格: 309,948.57 SAR
2026-10-09 22:44 UTC
记录最低价格: 309,236.79 SAR
2026-10-09 22:17 UTC
变化: 365.87 SAR
+0.12%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 21:01 — 2026-10-09 21:05	309,537.70 SAR	309,556.14 SAR	309,556.14 SAR	309,537.10 SAR	+0.01%	5
2026-10-09 21:06 — 2026-10-09 21:11	309,556.14 SAR	309,780.72 SAR	309,780.72 SAR	309,556.14 SAR	+0.07%	6
2026-10-09 21:12 — 2026-10-09 21:17	309,753.13 SAR	309,689.12 SAR	309,788.27 SAR	309,689.12 SAR	-0.02%	6
2026-10-09 21:18 — 2026-10-09 21:23	309,689.12 SAR	309,733.16 SAR	309,733.16 SAR	309,689.12 SAR	+0.01%	6
2026-10-09 21:24 — 2026-10-09 21:29	309,768.74 SAR	309,683.93 SAR	309,768.74 SAR	309,683.93 SAR	-0.03%	6
2026-10-09 21:30 — 2026-10-09 21:35	309,683.93 SAR	309,709.05 SAR	309,733.76 SAR	309,683.93 SAR	+0.01%	6
2026-10-09 21:36 — 2026-10-09 21:41	309,694.89 SAR	309,632.27 SAR	309,694.89 SAR	309,632.27 SAR	-0.02%	6
2026-10-09 21:42 — 2026-10-09 21:47	309,632.27 SAR	309,628.73 SAR	309,662.63 SAR	309,628.73 SAR	0.00%	6
2026-10-09 21:48 — 2026-10-09 21:53	309,578.17 SAR	309,549.41 SAR	309,610.29 SAR	309,549.41 SAR	-0.01%	6
2026-10-09 21:54 — 2026-10-09 21:59	309,549.41 SAR	309,652.70 SAR	309,652.70 SAR	309,547.71 SAR	+0.03%	6
2026-10-09 22:00 — 2026-10-09 22:05	309,651.27 SAR	309,385.28 SAR	309,651.27 SAR	309,385.28 SAR	-0.09%	6
2026-10-09 22:06 — 2026-10-09 22:11	309,385.28 SAR	309,417.15 SAR	309,417.15 SAR	309,246.75 SAR	+0.01%	6
2026-10-09 22:12 — 2026-10-09 22:17	309,382.07 SAR	309,236.79 SAR	309,382.07 SAR	309,236.79 SAR	-0.05%	6
2026-10-09 22:18 — 2026-10-09 22:23	309,236.79 SAR	309,542.38 SAR	309,542.38 SAR	309,236.79 SAR	+0.10%	6
2026-10-09 22:24 — 2026-10-09 22:29	309,552.96 SAR	309,481.63 SAR	309,552.96 SAR	309,481.63 SAR	-0.02%	6
2026-10-09 22:30 — 2026-10-09 22:35	309,481.63 SAR	309,697.66 SAR	309,697.66 SAR	309,481.63 SAR	+0.07%	6
2026-10-09 22:36 — 2026-10-09 22:41	309,697.66 SAR	309,909.79 SAR	309,909.79 SAR	309,697.66 SAR	+0.07%	6
2026-10-09 22:42 — 2026-10-09 22:47	309,909.79 SAR	309,902.26 SAR	309,948.57 SAR	309,902.26 SAR	0.00%	6
2026-10-09 22:48 — 2026-10-09 22:53	309,906.69 SAR	309,901.88 SAR	309,908.70 SAR	309,901.88 SAR	0.00%	6
2026-10-09 22:54 — 2026-10-09 22:59	309,901.88 SAR	309,903.56 SAR	309,906.20 SAR	309,901.88 SAR	+0.00%	6
2026-10-09 23:00	309,903.56 SAR	309,903.56 SAR	309,903.56 SAR	309,903.56 SAR	—	1