比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近2小时

时间段: 2026-10-11 14:36 — 2026-10-11 16:36 UTC

首个记录价格: 312,078.34 SAR
2026-10-11 14:37 UTC
最后记录价格: 314,762.91 SAR
2026-10-11 16:36 UTC
记录最高价格: 314,978.77 SAR
2026-10-11 16:32 UTC
记录最低价格: 311,982.19 SAR
2026-10-11 15:21 UTC
变化: 2,684.56 SAR
+0.86%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 14:37 — 2026-10-11 14:41	312,078.34 SAR	312,127.34 SAR	312,127.34 SAR	312,071.66 SAR	+0.02%	5
2026-10-11 14:42 — 2026-10-11 14:47	311,997.55 SAR	312,035.00 SAR	312,048.22 SAR	311,995.91 SAR	+0.01%	6
2026-10-11 14:48 — 2026-10-11 14:53	312,035.00 SAR	312,086.96 SAR	312,086.96 SAR	312,027.23 SAR	+0.02%	6
2026-10-11 14:54 — 2026-10-11 14:59	312,083.83 SAR	312,051.72 SAR	312,123.08 SAR	312,051.72 SAR	-0.01%	6
2026-10-11 15:00 — 2026-10-11 15:05	312,048.04 SAR	312,005.94 SAR	312,048.04 SAR	312,005.94 SAR	-0.01%	6
2026-10-11 15:06 — 2026-10-11 15:11	312,005.94 SAR	312,030.18 SAR	312,037.56 SAR	312,002.50 SAR	+0.01%	6
2026-10-11 15:12 — 2026-10-11 15:17	312,006.93 SAR	312,011.79 SAR	312,011.79 SAR	311,997.49 SAR	+0.00%	6
2026-10-11 15:18 — 2026-10-11 15:23	312,011.79 SAR	312,066.07 SAR	312,066.07 SAR	311,982.19 SAR	+0.02%	6
2026-10-11 15:24 — 2026-10-11 15:29	312,066.07 SAR	312,094.19 SAR	312,094.19 SAR	312,060.85 SAR	+0.01%	6
2026-10-11 15:30 — 2026-10-11 15:35	312,095.52 SAR	312,344.95 SAR	312,344.95 SAR	312,080.18 SAR	+0.08%	6
2026-10-11 15:36 — 2026-10-11 15:41	312,438.35 SAR	312,575.47 SAR	312,575.47 SAR	312,342.94 SAR	+0.04%	6
2026-10-11 15:42 — 2026-10-11 15:47	312,756.00 SAR	313,094.23 SAR	313,094.23 SAR	312,756.00 SAR	+0.11%	6
2026-10-11 15:48 — 2026-10-11 15:53	313,094.23 SAR	313,284.33 SAR	313,284.33 SAR	313,094.23 SAR	+0.06%	6
2026-10-11 15:54 — 2026-10-11 15:59	313,186.87 SAR	314,197.85 SAR	314,197.85 SAR	313,186.87 SAR	+0.32%	6
2026-10-11 16:00 — 2026-10-11 16:05	314,197.85 SAR	314,519.20 SAR	314,807.33 SAR	314,197.85 SAR	+0.10%	6
2026-10-11 16:06 — 2026-10-11 16:11	314,519.20 SAR	314,545.54 SAR	314,577.18 SAR	314,488.53 SAR	+0.01%	6
2026-10-11 16:12 — 2026-10-11 16:17	314,471.48 SAR	314,731.90 SAR	314,731.90 SAR	314,471.48 SAR	+0.08%	6
2026-10-11 16:18 — 2026-10-11 16:23	314,731.90 SAR	314,468.48 SAR	314,731.90 SAR	314,464.77 SAR	-0.08%	6
2026-10-11 16:24 — 2026-10-11 16:29	314,553.89 SAR	314,516.86 SAR	314,553.89 SAR	314,516.86 SAR	-0.01%	6
2026-10-11 16:30 — 2026-10-11 16:35	314,837.83 SAR	314,762.91 SAR	314,978.77 SAR	314,762.91 SAR	-0.02%	6
2026-10-11 16:36	314,762.91 SAR	314,762.91 SAR	314,762.91 SAR	314,762.91 SAR	—	1