比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近22小时

时间段: 2026-10-14 10:41 — 2026-10-15 08:41 UTC

首个记录价格: 312,916.71 SAR
2026-10-14 10:42 UTC
最后记录价格: 304,964.79 SAR
2026-10-15 08:41 UTC
记录最高价格: 314,018.58 SAR
2026-10-14 12:15 UTC
记录最低价格: 302,194.76 SAR
2026-10-15 06:08 UTC
变化: -7,951.92 SAR
-2.54%
记录数: 1,319

记录之间的最大间隔: 00:02:00.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 10:42 — 2026-10-14 10:59	312,916.71 SAR	313,037.52 SAR	313,072.37 SAR	312,871.48 SAR	+0.04%	18
2026-10-14 11:00 — 2026-10-14 11:59	313,036.64 SAR	312,585.99 SAR	313,193.01 SAR	312,284.47 SAR	-0.14%	60
2026-10-14 12:00 — 2026-10-14 12:59	312,634.57 SAR	310,517.84 SAR	314,018.58 SAR	309,871.25 SAR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	310,149.21 SAR	309,704.15 SAR	311,175.87 SAR	308,802.26 SAR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	309,704.15 SAR	306,456.92 SAR	309,704.15 SAR	306,125.31 SAR	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	306,456.92 SAR	305,421.48 SAR	307,274.36 SAR	305,421.48 SAR	-0.34%	60
2026-10-14 16:00 — 2026-10-14 16:59	305,318.36 SAR	306,206.12 SAR	306,452.72 SAR	305,168.47 SAR	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	306,533.50 SAR	305,297.03 SAR	306,870.33 SAR	304,944.29 SAR	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	305,263.46 SAR	305,586.94 SAR	305,680.13 SAR	305,010.92 SAR	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	305,586.94 SAR	305,823.44 SAR	306,061.97 SAR	305,023.58 SAR	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	305,812.99 SAR	305,815.56 SAR	306,466.92 SAR	305,356.58 SAR	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	305,663.43 SAR	305,749.04 SAR	306,435.82 SAR	305,426.36 SAR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	305,826.04 SAR	305,316.40 SAR	305,826.04 SAR	304,559.45 SAR	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	305,311.29 SAR	305,116.94 SAR	305,376.34 SAR	304,788.51 SAR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	305,333.61 SAR	305,105.17 SAR	305,867.70 SAR	304,494.95 SAR	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	305,079.51 SAR	306,437.17 SAR	307,066.39 SAR	305,079.51 SAR	+0.45%	60
2026-10-15 02:00 — 2026-10-15 02:59	306,437.17 SAR	305,885.72 SAR	306,508.39 SAR	302,484.39 SAR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	305,895.67 SAR	303,555.70 SAR	305,895.67 SAR	302,962.47 SAR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	303,555.70 SAR	306,054.17 SAR	306,184.59 SAR	303,457.13 SAR	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	306,189.93 SAR	302,242.87 SAR	306,189.93 SAR	302,199.86 SAR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	302,270.49 SAR	303,244.93 SAR	303,938.41 SAR	302,194.76 SAR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	303,244.93 SAR	305,768.20 SAR	305,768.20 SAR	303,244.93 SAR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:41	305,647.33 SAR	304,964.79 SAR	305,875.68 SAR	304,627.40 SAR	-0.22%	41