比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近22小时

时间段: 2026-10-16 12:03 — 2026-10-17 10:03 UTC

首个记录价格: 309,814.40 SAR
2026-10-16 12:04 UTC
最后记录价格: 306,405.48 SAR
2026-10-17 10:03 UTC
记录最高价格: 309,814.40 SAR
2026-10-16 12:04 UTC
记录最低价格: 303,118.04 SAR
2026-10-16 17:28 UTC
变化: -3,408.92 SAR
-1.10%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 12:04 — 2026-10-16 12:59	309,814.40 SAR	307,593.55 SAR	309,814.40 SAR	307,593.55 SAR	-0.72%	56
2026-10-16 13:00 — 2026-10-16 13:59	307,587.21 SAR	307,545.03 SAR	307,664.49 SAR	306,536.73 SAR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	307,637.64 SAR	307,498.53 SAR	309,109.08 SAR	307,162.54 SAR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	307,498.53 SAR	305,311.62 SAR	307,498.53 SAR	305,311.62 SAR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	305,311.62 SAR	305,304.90 SAR	306,162.65 SAR	304,884.78 SAR	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	305,280.85 SAR	304,555.53 SAR	305,737.11 SAR	303,118.04 SAR	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	304,466.97 SAR	303,692.16 SAR	305,325.13 SAR	303,563.45 SAR	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	304,000.68 SAR	305,957.43 SAR	306,176.69 SAR	303,935.88 SAR	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	305,868.03 SAR	306,408.91 SAR	306,478.54 SAR	305,730.32 SAR	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	306,408.91 SAR	306,236.35 SAR	306,563.09 SAR	306,049.43 SAR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	306,255.61 SAR	306,632.74 SAR	306,705.41 SAR	306,224.15 SAR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	306,645.53 SAR	305,947.86 SAR	306,686.84 SAR	305,947.86 SAR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	305,956.91 SAR	305,816.85 SAR	306,092.43 SAR	305,521.70 SAR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	305,748.62 SAR	305,634.95 SAR	305,808.93 SAR	305,496.72 SAR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	305,636.47 SAR	305,464.14 SAR	306,100.86 SAR	305,244.40 SAR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	305,503.61 SAR	305,796.60 SAR	305,939.27 SAR	305,267.32 SAR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	305,796.60 SAR	305,581.13 SAR	305,820.22 SAR	305,581.13 SAR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	305,598.32 SAR	305,834.79 SAR	306,466.12 SAR	305,598.32 SAR	+0.08%	60
2026-10-17 06:00 — 2026-10-17 06:59	305,818.25 SAR	305,914.13 SAR	305,959.53 SAR	305,716.93 SAR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	305,924.45 SAR	306,229.62 SAR	306,823.18 SAR	305,924.45 SAR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	306,231.50 SAR	306,274.21 SAR	306,413.34 SAR	306,133.88 SAR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	306,294.34 SAR	306,785.13 SAR	306,785.62 SAR	306,089.62 SAR	+0.16%	60
2026-10-17 10:00 — 2026-10-17 10:03	306,715.96 SAR	306,405.48 SAR	306,715.96 SAR	306,405.48 SAR	-0.10%	4