比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近22小时

时间段: 2026-10-13 04:51 — 2026-10-14 02:51 UTC

首个记录价格: 313,101.48 SAR
2026-10-13 04:51 UTC
最后记录价格: 313,295.86 SAR
2026-10-14 02:50 UTC
记录最高价格: 315,839.47 SAR
2026-10-13 08:16 UTC
记录最低价格: 311,556.80 SAR
2026-10-13 17:55 UTC
变化: 194.37 SAR
+0.06%
记录数: 1,320

记录之间的最大间隔: 00:01:28.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 04:51 — 2026-10-13 04:59	313,101.48 SAR	313,365.98 SAR	313,365.98 SAR	313,101.48 SAR	+0.08%	9
2026-10-13 05:00 — 2026-10-13 05:59	313,286.36 SAR	314,111.09 SAR	314,436.89 SAR	313,102.75 SAR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	314,143.58 SAR	314,447.55 SAR	314,447.55 SAR	313,766.15 SAR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	314,443.27 SAR	315,085.03 SAR	315,337.62 SAR	314,109.86 SAR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	314,993.05 SAR	313,865.52 SAR	315,839.47 SAR	313,835.04 SAR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	313,894.45 SAR	313,807.93 SAR	314,015.86 SAR	313,129.48 SAR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	313,752.73 SAR	312,516.94 SAR	313,939.47 SAR	312,516.94 SAR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	312,698.34 SAR	312,823.87 SAR	313,774.28 SAR	312,157.89 SAR	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	312,823.87 SAR	312,771.38 SAR	313,224.17 SAR	312,205.18 SAR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	312,842.24 SAR	312,508.69 SAR	313,928.49 SAR	312,321.57 SAR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	312,508.69 SAR	313,817.96 SAR	314,471.25 SAR	312,452.92 SAR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	313,817.96 SAR	312,982.99 SAR	314,138.64 SAR	312,497.36 SAR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	313,060.69 SAR	313,150.44 SAR	313,801.14 SAR	313,060.69 SAR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	313,108.60 SAR	311,744.53 SAR	313,108.60 SAR	311,556.80 SAR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	311,744.53 SAR	312,163.88 SAR	312,729.51 SAR	311,601.06 SAR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	312,164.02 SAR	312,546.73 SAR	312,585.09 SAR	312,164.02 SAR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	312,629.95 SAR	313,141.62 SAR	313,156.19 SAR	312,268.80 SAR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	313,150.48 SAR	313,469.73 SAR	313,531.67 SAR	312,789.95 SAR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	313,469.73 SAR	313,622.56 SAR	313,653.82 SAR	313,095.16 SAR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	313,622.56 SAR	312,250.46 SAR	313,622.56 SAR	312,189.78 SAR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	312,250.59 SAR	313,221.33 SAR	314,105.77 SAR	312,250.59 SAR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	313,263.67 SAR	313,148.06 SAR	313,340.03 SAR	312,531.23 SAR	-0.04%	60
2026-10-14 02:00 — 2026-10-14 02:50	312,929.57 SAR	313,295.86 SAR	313,329.23 SAR	312,631.64 SAR	+0.12%	51