比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近22小时

时间段: 2026-10-12 14:31 — 2026-10-13 12:31 UTC

首个记录价格: 311,429.82 SAR
2026-10-12 14:32 UTC
最后记录价格: 312,999.15 SAR
2026-10-13 12:31 UTC
记录最高价格: 315,839.47 SAR
2026-10-13 08:16 UTC
记录最低价格: 304,689.29 SAR
2026-10-13 00:55 UTC
变化: 1,569.33 SAR
+0.50%
记录数: 1,320

记录之间的最大间隔: 00:01:20.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 14:32 — 2026-10-12 14:59	311,429.82 SAR	309,898.51 SAR	311,588.88 SAR	309,585.58 SAR	-0.49%	28
2026-10-12 15:00 — 2026-10-12 15:59	310,037.38 SAR	310,567.53 SAR	310,731.48 SAR	310,019.05 SAR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	310,507.49 SAR	309,801.17 SAR	311,289.77 SAR	309,801.17 SAR	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	309,801.17 SAR	309,685.96 SAR	310,069.12 SAR	309,373.62 SAR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	309,737.26 SAR	309,358.34 SAR	309,802.40 SAR	309,174.37 SAR	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	309,346.39 SAR	310,980.03 SAR	310,980.03 SAR	309,147.35 SAR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	310,980.03 SAR	311,820.69 SAR	312,053.87 SAR	310,974.08 SAR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	311,756.06 SAR	309,959.94 SAR	311,878.73 SAR	309,611.95 SAR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	309,975.93 SAR	309,306.51 SAR	310,602.25 SAR	309,306.51 SAR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	309,306.51 SAR	307,240.73 SAR	309,306.51 SAR	307,070.37 SAR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	307,240.73 SAR	305,547.21 SAR	307,511.91 SAR	304,689.29 SAR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	305,579.43 SAR	309,335.92 SAR	309,335.92 SAR	305,579.43 SAR	+1.23%	60
2026-10-13 02:00 — 2026-10-13 02:59	309,408.73 SAR	311,672.26 SAR	311,672.26 SAR	309,408.73 SAR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	311,718.80 SAR	312,610.06 SAR	312,936.01 SAR	310,790.84 SAR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	312,645.88 SAR	313,365.98 SAR	313,498.00 SAR	312,545.56 SAR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	313,286.36 SAR	314,111.09 SAR	314,436.89 SAR	313,102.75 SAR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	314,143.58 SAR	314,447.55 SAR	314,447.55 SAR	313,766.15 SAR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	314,443.27 SAR	315,085.03 SAR	315,337.62 SAR	314,109.86 SAR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	314,993.05 SAR	313,865.52 SAR	315,839.47 SAR	313,835.04 SAR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	313,894.45 SAR	313,807.93 SAR	314,015.86 SAR	313,129.48 SAR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	313,752.73 SAR	312,516.94 SAR	313,939.47 SAR	312,516.94 SAR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	312,698.34 SAR	312,823.87 SAR	313,774.28 SAR	312,157.89 SAR	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:31	312,823.87 SAR	312,999.15 SAR	312,999.15 SAR	312,205.18 SAR	+0.06%	32