比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8天

时间段: 2026-10-27 05:12 — 2026-11-04 05:12 UTC

首个记录价格

299,206.57 SAR
2026-10-27 05:59 UTC

最后记录价格

290,981.65 SAR
2026-11-04 04:59 UTC

记录最高价格

307,097.29 SAR
2026-10-29 16:10 UTC

记录最低价格

284,896.87 SAR
2026-11-04 03:11 UTC

变化

-8,224.92 SAR
-2.75%

记录数

11,457

记录之间的最大间隔: 00:02:01.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 05:59 — 2026-10-27 23:59	299,206.57 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.30%	1,078
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	290,870.81 SAR	293,644.41 SAR	293,644.41 SAR	290,733.29 SAR	+0.95%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	293,641.48 SAR	288,762.63 SAR	296,390.44 SAR	288,366.25 SAR	-1.66%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	288,762.36 SAR	291,694.51 SAR	293,455.95 SAR	287,327.25 SAR	+1.02%	1,440
2026-11-04 00:00 — 2026-11-04 04:59	291,457.05 SAR	290,981.65 SAR	291,540.39 SAR	284,896.87 SAR	-0.16%	300