比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8天

时间段: 2026-11-06 19:55 — 2026-11-14 19:55 UTC

首个记录价格

284,331.39 SAR
2026-11-06 19:59 UTC

最后记录价格

247,328.68 SAR
2026-11-14 18:59 UTC

记录最高价格

285,852.71 SAR
2026-11-07 09:02 UTC

记录最低价格

245,675.47 SAR
2026-11-14 17:10 UTC

变化

-37,002.70 SAR
-13.01%

记录数

11,461

记录之间的最大间隔: 00:01:11.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 19:59 — 2026-11-06 23:59	284,331.39 SAR	284,801.99 SAR	285,380.59 SAR	284,100.47 SAR	+0.17%	241
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	280,402.47 SAR	283,009.84 SAR	283,840.64 SAR	277,245.65 SAR	+0.93%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	282,954.13 SAR	277,201.85 SAR	283,238.97 SAR	273,078.28 SAR	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	277,268.65 SAR	278,225.28 SAR	281,314.71 SAR	275,121.10 SAR	+0.35%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	278,225.28 SAR	269,334.20 SAR	278,897.46 SAR	268,586.16 SAR	-3.20%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	269,334.20 SAR	257,541.20 SAR	269,584.45 SAR	256,026.14 SAR	-4.38%	1,440
2026-11-14 00:00 — 2026-11-14 18:59	257,630.80 SAR	247,328.68 SAR	258,054.89 SAR	245,675.47 SAR	-4.00%	1,140