比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8天

时间段: 2026-11-04 08:29 — 2026-11-12 08:29 UTC

首个记录价格

294,998.57 SAR
2026-11-04 08:59 UTC

最后记录价格

277,522.21 SAR
2026-11-12 07:59 UTC

记录最高价格

303,807.68 SAR
2026-11-04 22:47 UTC

记录最低价格

273,078.28 SAR
2026-11-10 16:58 UTC

变化

-17,476.37 SAR
-5.92%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 08:59 — 2026-11-04 23:59	294,998.57 SAR	302,280.55 SAR	303,807.68 SAR	293,308.50 SAR	+2.47%	901
2026-11-05 00:00 — 2026-11-05 23:59	302,130.48 SAR	285,179.31 SAR	303,589.15 SAR	282,598.60 SAR	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	285,144.83 SAR	284,801.99 SAR	286,345.92 SAR	281,479.84 SAR	-0.12%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	280,402.47 SAR	283,009.84 SAR	283,840.64 SAR	277,245.65 SAR	+0.93%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	282,954.13 SAR	277,201.85 SAR	283,238.97 SAR	273,078.28 SAR	-2.03%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	277,268.65 SAR	278,225.28 SAR	281,314.71 SAR	275,121.10 SAR	+0.35%	1,440
2026-11-12 00:00 — 2026-11-12 07:59	278,225.28 SAR	277,522.21 SAR	278,897.46 SAR	276,555.63 SAR	-0.25%	480