比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8天

时间段: 2026-10-24 06:42 — 2026-11-01 06:42 UTC

首个记录价格

302,838.54 SAR
2026-10-24 06:59 UTC

最后记录价格

292,082.87 SAR
2026-11-01 05:59 UTC

记录最高价格

307,097.29 SAR
2026-10-29 16:10 UTC

记录最低价格

286,602.78 SAR
2026-10-30 19:37 UTC

变化

-10,755.67 SAR
-3.55%

记录数

11,457

记录之间的最大间隔: 00:02:01.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 06:59 — 2026-10-24 23:59	302,838.54 SAR	303,417.10 SAR	303,417.10 SAR	297,564.23 SAR	+0.19%	1,021
2026-10-25 00:00 — 2026-10-25 23:59	303,340.75 SAR	300,456.34 SAR	303,803.29 SAR	299,564.94 SAR	-0.95%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	300,292.34 SAR	299,649.21 SAR	302,098.19 SAR	297,101.02 SAR	-0.21%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	299,663.63 SAR	303,099.92 SAR	304,326.60 SAR	297,459.16 SAR	+1.15%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	303,070.32 SAR	305,176.53 SAR	306,512.99 SAR	301,356.60 SAR	+0.69%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	305,176.53 SAR	292,324.44 SAR	307,097.29 SAR	292,141.80 SAR	-4.21%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	292,324.44 SAR	289,913.79 SAR	295,161.67 SAR	286,602.78 SAR	-0.82%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	289,926.55 SAR	290,850.93 SAR	291,549.79 SAR	289,198.39 SAR	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 05:59	290,870.81 SAR	292,082.87 SAR	292,082.87 SAR	290,733.29 SAR	+0.42%	360