比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近8天

时间段: 2026-11-01 06:57 — 2026-11-09 06:57 UTC

首个记录价格

292,569.96 SAR
2026-11-01 06:59 UTC

最后记录价格

279,980.11 SAR
2026-11-09 05:59 UTC

记录最高价格

303,807.68 SAR
2026-11-04 22:47 UTC

记录最低价格

278,066.52 SAR
2026-11-08 22:00 UTC

变化

-12,589.85 SAR
-4.30%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 06:59 — 2026-11-01 23:59	292,569.96 SAR	293,644.41 SAR	293,644.41 SAR	291,161.68 SAR	+0.37%	1,021
2026-11-02 00:00 — 2026-11-02 23:59	293,641.48 SAR	288,762.63 SAR	296,390.44 SAR	288,366.25 SAR	-1.66%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	288,762.36 SAR	291,694.51 SAR	293,455.95 SAR	287,327.25 SAR	+1.02%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	291,457.05 SAR	302,280.55 SAR	303,807.68 SAR	284,896.87 SAR	+3.71%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	302,130.48 SAR	285,179.31 SAR	303,589.15 SAR	282,598.60 SAR	-5.61%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	285,144.83 SAR	284,801.99 SAR	286,345.92 SAR	281,479.84 SAR	-0.12%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	284,801.99 SAR	284,626.15 SAR	285,852.71 SAR	283,791.01 SAR	-0.06%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	284,626.15 SAR	280,544.98 SAR	285,837.76 SAR	278,066.52 SAR	-1.43%	1,440
2026-11-09 00:00 — 2026-11-09 05:59	280,402.47 SAR	279,980.11 SAR	283,840.64 SAR	279,267.97 SAR	-0.15%	360