比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近20小时

时间段: 2026-10-17 20:47 — 2026-10-18 16:47 UTC

首个记录价格: 306,069.36 SAR
2026-10-17 20:48 UTC
最后记录价格: 304,039.52 SAR
2026-10-18 16:47 UTC
记录最高价格: 308,367.56 SAR
2026-10-18 09:43 UTC
记录最低价格: 303,361.16 SAR
2026-10-17 21:40 UTC
变化: -2,029.85 SAR
-0.66%
记录数: 1,200

记录之间的最大间隔: 00:01:17.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 20:48 — 2026-10-17 20:59	306,069.36 SAR	306,121.13 SAR	306,121.13 SAR	306,029.97 SAR	+0.02%	12
2026-10-17 21:00 — 2026-10-17 21:59	306,106.96 SAR	303,978.86 SAR	306,181.75 SAR	303,361.16 SAR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	303,978.86 SAR	305,201.38 SAR	305,329.53 SAR	303,978.86 SAR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	305,183.92 SAR	305,532.06 SAR	305,532.06 SAR	304,605.96 SAR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	305,527.67 SAR	305,764.88 SAR	305,777.39 SAR	305,211.05 SAR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	305,742.57 SAR	306,373.27 SAR	306,852.11 SAR	305,681.27 SAR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	306,310.22 SAR	306,740.67 SAR	306,740.67 SAR	306,005.62 SAR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	306,713.57 SAR	307,290.83 SAR	307,583.75 SAR	306,713.57 SAR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	307,290.83 SAR	306,668.84 SAR	307,292.80 SAR	306,650.35 SAR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	306,668.84 SAR	306,349.24 SAR	306,905.87 SAR	306,288.50 SAR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	306,389.20 SAR	306,369.20 SAR	306,611.32 SAR	306,291.21 SAR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	306,369.20 SAR	306,247.32 SAR	306,571.42 SAR	306,190.17 SAR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	306,253.80 SAR	306,446.80 SAR	306,529.72 SAR	306,175.47 SAR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	306,446.80 SAR	308,061.64 SAR	308,367.56 SAR	306,446.80 SAR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	308,016.22 SAR	307,852.98 SAR	308,325.27 SAR	307,852.98 SAR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	307,770.06 SAR	307,534.84 SAR	307,885.43 SAR	307,418.39 SAR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	307,534.84 SAR	307,318.47 SAR	307,833.02 SAR	307,133.71 SAR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	307,318.47 SAR	305,710.64 SAR	307,330.21 SAR	305,014.70 SAR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	305,723.76 SAR	303,979.21 SAR	305,723.76 SAR	303,976.45 SAR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	304,036.20 SAR	304,218.52 SAR	304,497.99 SAR	303,773.09 SAR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:47	304,281.37 SAR	304,039.52 SAR	304,548.69 SAR	303,973.07 SAR	-0.08%	48