比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 今天

时间段: 2026-11-02 16:00 — 2026-11-03 00:38 UTC

首个记录价格

291,315.96 SAR
2026-11-02 16:00 UTC

最后记录价格

290,089.41 SAR
2026-11-03 00:38 UTC

记录最高价格

291,973.99 SAR
2026-11-02 16:06 UTC

记录最低价格

288,325.55 SAR
2026-11-03 00:10 UTC

变化

-1,226.55 SAR
-0.42%

记录数

519

记录之间的最大间隔: 00:01:33.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 16:00 — 2026-11-02 16:59	291,315.96 SAR	291,339.20 SAR	291,973.99 SAR	290,749.24 SAR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	291,361.26 SAR	289,934.08 SAR	291,603.54 SAR	289,046.47 SAR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:59	289,983.02 SAR	289,533.25 SAR	290,845.33 SAR	289,304.42 SAR	-0.16%	60
2026-11-02 19:00 — 2026-11-02 19:59	289,533.25 SAR	289,229.55 SAR	289,579.26 SAR	288,403.83 SAR	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	289,229.55 SAR	288,744.59 SAR	290,059.28 SAR	288,744.59 SAR	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	288,626.36 SAR	289,031.74 SAR	289,325.68 SAR	288,626.36 SAR	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	288,913.13 SAR	289,078.08 SAR	289,451.62 SAR	288,366.25 SAR	+0.06%	60
2026-11-02 23:00 — 2026-11-02 23:59	289,107.23 SAR	288,762.63 SAR	289,107.23 SAR	288,501.74 SAR	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:38	288,762.36 SAR	290,089.41 SAR	290,089.41 SAR	288,325.55 SAR	+0.46%	39