比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 今天

时间段: 2026-11-09 16:00 — 2026-11-10 12:09 UTC

首个记录价格: 283,805.35 SAR
2026-11-09 16:00 UTC
最后记录价格: 278,173.73 SAR
2026-11-10 12:08 UTC
记录最高价格: 283,805.35 SAR
2026-11-09 16:00 UTC
记录最低价格: 277,286.84 SAR
2026-11-10 10:48 UTC
变化: -5,631.63 SAR
-1.98%
记录数: 1,209

记录之间的最大间隔: 00:01:08.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 16:00 — 2026-11-09 16:59	283,805.35 SAR	281,988.28 SAR	283,805.35 SAR	281,171.64 SAR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	281,988.28 SAR	281,093.92 SAR	282,121.51 SAR	280,258.43 SAR	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	280,999.36 SAR	280,364.27 SAR	281,267.60 SAR	279,820.54 SAR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	280,497.07 SAR	281,300.84 SAR	282,191.52 SAR	280,305.06 SAR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	281,349.24 SAR	281,363.01 SAR	281,779.24 SAR	280,614.93 SAR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	281,363.01 SAR	281,852.47 SAR	281,914.93 SAR	281,155.80 SAR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	281,794.51 SAR	282,794.12 SAR	282,926.45 SAR	281,274.86 SAR	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	282,794.12 SAR	283,009.84 SAR	283,009.84 SAR	282,226.54 SAR	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	282,954.13 SAR	281,729.04 SAR	283,238.97 SAR	281,729.04 SAR	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	281,683.29 SAR	282,249.72 SAR	282,707.45 SAR	281,568.92 SAR	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	282,109.31 SAR	280,194.74 SAR	282,109.31 SAR	279,624.58 SAR	-0.68%	60
2026-11-10 03:00 — 2026-11-10 03:59	279,983.46 SAR	278,863.10 SAR	279,999.75 SAR	278,216.52 SAR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	278,816.15 SAR	279,529.63 SAR	279,792.85 SAR	278,810.00 SAR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	279,652.80 SAR	279,945.83 SAR	280,403.65 SAR	279,560.08 SAR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	279,935.88 SAR	279,094.26 SAR	279,935.88 SAR	278,991.68 SAR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	279,091.34 SAR	280,222.74 SAR	280,386.40 SAR	279,091.34 SAR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	280,122.90 SAR	279,432.38 SAR	280,122.90 SAR	278,569.70 SAR	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	279,432.38 SAR	278,625.66 SAR	279,433.67 SAR	277,715.39 SAR	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	278,702.65 SAR	277,626.62 SAR	278,826.77 SAR	277,286.84 SAR	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	277,691.27 SAR	278,289.04 SAR	278,418.68 SAR	277,465.65 SAR	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:08	278,279.16 SAR	278,173.73 SAR	278,279.16 SAR	278,173.73 SAR	-0.04%	9