比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 今天

时间段: 2026-11-10 16:00 — 2026-11-10 17:08 UTC

首个记录价格: 274,891.21 SAR
2026-11-10 16:00 UTC
最后记录价格: 273,713.72 SAR
2026-11-10 17:08 UTC
记录最高价格: 275,770.35 SAR
2026-11-10 16:22 UTC
记录最低价格: 273,078.28 SAR
2026-11-10 16:58 UTC
变化: -1,177.49 SAR
-0.43%
记录数: 69

记录之间的最大间隔: 00:01:05.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:00 — 2026-11-10 16:02	274,891.21 SAR	274,796.66 SAR	274,891.21 SAR	274,796.66 SAR	-0.03%	3
2026-11-10 16:03 — 2026-11-10 16:05	274,796.66 SAR	274,750.08 SAR	274,796.66 SAR	274,750.08 SAR	-0.02%	3
2026-11-10 16:06 — 2026-11-10 16:08	274,790.14 SAR	274,621.18 SAR	274,790.14 SAR	274,621.18 SAR	-0.06%	3
2026-11-10 16:09 — 2026-11-10 16:11	274,621.18 SAR	274,683.78 SAR	274,683.78 SAR	274,621.18 SAR	+0.02%	3
2026-11-10 16:12 — 2026-11-10 16:14	274,916.75 SAR	274,821.09 SAR	274,916.75 SAR	274,821.09 SAR	-0.03%	3
2026-11-10 16:15 — 2026-11-10 16:17	275,115.57 SAR	275,261.88 SAR	275,261.88 SAR	275,115.57 SAR	+0.05%	3
2026-11-10 16:18 — 2026-11-10 16:20	275,261.88 SAR	275,600.41 SAR	275,600.41 SAR	275,261.88 SAR	+0.12%	3
2026-11-10 16:21 — 2026-11-10 16:23	275,600.41 SAR	275,770.35 SAR	275,770.35 SAR	275,600.41 SAR	+0.06%	3
2026-11-10 16:24 — 2026-11-10 16:26	275,164.75 SAR	274,855.43 SAR	275,164.75 SAR	274,855.43 SAR	-0.11%	3
2026-11-10 16:27 — 2026-11-10 16:29	275,216.53 SAR	274,624.05 SAR	275,216.53 SAR	274,624.05 SAR	-0.22%	3
2026-11-10 16:30 — 2026-11-10 16:32	274,798.84 SAR	274,667.86 SAR	274,798.84 SAR	274,667.86 SAR	-0.05%	3
2026-11-10 16:33 — 2026-11-10 16:35	274,667.86 SAR	274,478.18 SAR	274,667.86 SAR	274,478.18 SAR	-0.07%	3
2026-11-10 16:36 — 2026-11-10 16:38	273,971.55 SAR	273,642.01 SAR	273,971.55 SAR	273,642.01 SAR	-0.12%	3
2026-11-10 16:39 — 2026-11-10 16:41	273,642.01 SAR	273,704.04 SAR	273,704.04 SAR	273,642.01 SAR	+0.02%	3
2026-11-10 16:42 — 2026-11-10 16:44	273,530.54 SAR	274,081.35 SAR	274,081.35 SAR	273,530.54 SAR	+0.20%	3
2026-11-10 16:45 — 2026-11-10 16:47	274,081.35 SAR	274,186.74 SAR	274,218.10 SAR	274,081.35 SAR	+0.04%	3
2026-11-10 16:48 — 2026-11-10 16:50	274,186.74 SAR	273,615.78 SAR	274,186.74 SAR	273,615.78 SAR	-0.21%	3
2026-11-10 16:51 — 2026-11-10 16:53	273,749.44 SAR	273,510.09 SAR	273,749.44 SAR	273,510.09 SAR	-0.09%	3
2026-11-10 16:54 — 2026-11-10 16:56	273,571.26 SAR	273,609.12 SAR	273,609.12 SAR	273,571.26 SAR	+0.01%	3
2026-11-10 16:57 — 2026-11-10 16:59	273,609.12 SAR	273,119.83 SAR	273,609.12 SAR	273,078.28 SAR	-0.18%	3
2026-11-10 17:00 — 2026-11-10 17:02	273,119.83 SAR	273,390.85 SAR	273,390.85 SAR	273,119.83 SAR	+0.10%	3
2026-11-10 17:03 — 2026-11-10 17:05	273,671.12 SAR	273,835.33 SAR	273,835.33 SAR	273,671.12 SAR	+0.06%	3
2026-11-10 17:06 — 2026-11-10 17:08	273,758.49 SAR	273,713.72 SAR	273,758.49 SAR	273,713.72 SAR	-0.02%	3