比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近23小时

时间段: 2026-10-23 10:48 — 2026-10-24 09:48 UTC

首个记录价格: 306,411.92 SAR
2026-10-23 10:49 UTC
最后记录价格: 301,958.05 SAR
2026-10-24 09:48 UTC
记录最高价格: 307,561.03 SAR
2026-10-23 14:04 UTC
记录最低价格: 301,822.22 SAR
2026-10-24 09:47 UTC
变化: -4,453.88 SAR
-1.45%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 10:49 — 2026-10-23 10:59	306,411.92 SAR	306,416.07 SAR	306,571.84 SAR	306,411.92 SAR	+0.00%	11
2026-10-23 11:00 — 2026-10-23 11:59	306,351.68 SAR	306,386.23 SAR	306,555.90 SAR	306,023.67 SAR	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	306,450.18 SAR	306,523.02 SAR	306,788.46 SAR	305,616.11 SAR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	306,642.20 SAR	307,034.62 SAR	307,516.57 SAR	306,182.97 SAR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	307,034.62 SAR	306,662.50 SAR	307,561.03 SAR	304,464.63 SAR	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	306,600.44 SAR	306,157.96 SAR	306,679.96 SAR	305,507.71 SAR	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	306,281.46 SAR	306,471.69 SAR	306,896.05 SAR	305,719.23 SAR	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	306,445.60 SAR	306,046.08 SAR	306,862.48 SAR	305,976.61 SAR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	306,284.88 SAR	305,629.59 SAR	306,284.88 SAR	305,440.44 SAR	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	305,719.62 SAR	304,856.77 SAR	305,719.62 SAR	304,830.01 SAR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	304,859.98 SAR	305,588.87 SAR	305,612.39 SAR	304,832.31 SAR	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	305,588.87 SAR	304,873.46 SAR	305,635.85 SAR	304,826.37 SAR	-0.23%	60
2026-10-23 22:00 — 2026-10-23 22:59	304,873.46 SAR	302,227.66 SAR	305,126.31 SAR	302,227.66 SAR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	302,788.38 SAR	304,234.79 SAR	304,247.39 SAR	301,830.92 SAR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	304,234.79 SAR	302,220.19 SAR	304,259.38 SAR	302,220.19 SAR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	302,271.17 SAR	303,383.51 SAR	303,383.51 SAR	302,214.72 SAR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	303,381.35 SAR	303,395.21 SAR	303,467.75 SAR	303,064.72 SAR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	303,464.24 SAR	303,123.72 SAR	303,793.93 SAR	303,032.24 SAR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	303,361.38 SAR	303,276.18 SAR	303,855.94 SAR	303,035.76 SAR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	303,240.88 SAR	302,844.22 SAR	303,240.88 SAR	302,596.25 SAR	-0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	302,844.22 SAR	302,838.54 SAR	302,955.45 SAR	302,611.54 SAR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	302,838.54 SAR	302,807.94 SAR	303,306.54 SAR	302,807.94 SAR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	302,703.39 SAR	302,697.52 SAR	303,034.46 SAR	302,379.36 SAR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:48	302,668.20 SAR	301,958.05 SAR	302,668.20 SAR	301,822.22 SAR	-0.23%	49