比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近23小时

时间段: 2026-10-15 02:46 — 2026-10-16 01:46 UTC

首个记录价格: 304,814.00 SAR
2026-10-15 02:47 UTC
最后记录价格: 308,109.22 SAR
2026-10-16 01:46 UTC
记录最高价格: 312,094.84 SAR
2026-10-15 19:24 UTC
记录最低价格: 302,063.58 SAR
2026-10-15 13:56 UTC
变化: 3,295.22 SAR
+1.08%
记录数: 1,378

记录之间的最大间隔: 00:02:00.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 02:47 — 2026-10-15 02:59	304,814.00 SAR	305,885.72 SAR	305,885.72 SAR	304,474.12 SAR	+0.35%	13
2026-10-15 03:00 — 2026-10-15 03:59	305,895.67 SAR	303,555.70 SAR	305,895.67 SAR	302,962.47 SAR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	303,555.70 SAR	306,054.17 SAR	306,184.59 SAR	303,457.13 SAR	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	306,189.93 SAR	302,242.87 SAR	306,189.93 SAR	302,199.86 SAR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	302,270.49 SAR	303,244.93 SAR	303,938.41 SAR	302,194.76 SAR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	303,244.93 SAR	305,768.20 SAR	305,768.20 SAR	303,244.93 SAR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	305,647.33 SAR	304,910.01 SAR	305,875.68 SAR	304,627.40 SAR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	304,967.12 SAR	304,917.74 SAR	305,249.75 SAR	304,674.32 SAR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	304,889.03 SAR	303,841.24 SAR	304,889.03 SAR	303,444.31 SAR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	303,936.86 SAR	306,260.92 SAR	306,785.39 SAR	303,316.67 SAR	+0.76%	60
2026-10-15 12:00 — 2026-10-15 12:59	306,180.33 SAR	304,833.05 SAR	306,449.73 SAR	304,833.05 SAR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	304,833.05 SAR	302,911.25 SAR	305,122.51 SAR	302,063.58 SAR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	302,961.54 SAR	309,690.82 SAR	309,690.82 SAR	302,961.54 SAR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	309,449.25 SAR	311,589.37 SAR	311,871.32 SAR	309,231.17 SAR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	311,716.71 SAR	310,354.82 SAR	311,834.29 SAR	309,904.48 SAR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	310,381.38 SAR	311,565.11 SAR	312,048.38 SAR	310,354.94 SAR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	311,616.20 SAR	311,340.61 SAR	311,616.20 SAR	310,298.56 SAR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	311,347.88 SAR	311,464.16 SAR	312,094.84 SAR	311,347.88 SAR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	311,454.39 SAR	310,111.48 SAR	311,558.33 SAR	309,980.95 SAR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	310,111.48 SAR	310,405.41 SAR	310,405.41 SAR	308,908.57 SAR	+0.09%	60
2026-10-15 22:00 — 2026-10-15 22:59	310,405.41 SAR	309,241.02 SAR	310,816.07 SAR	308,956.09 SAR	-0.38%	60
2026-10-15 23:00 — 2026-10-15 23:59	309,230.27 SAR	308,332.90 SAR	309,230.27 SAR	308,064.94 SAR	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	308,358.85 SAR	308,649.02 SAR	309,137.97 SAR	308,341.86 SAR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:46	308,566.24 SAR	308,109.22 SAR	309,133.36 SAR	308,109.22 SAR	-0.15%	47