比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近23小时

时间段: 2026-10-13 17:02 — 2026-10-14 16:02 UTC

首个记录价格: 313,058.05 SAR
2026-10-13 17:03 UTC
最后记录价格: 305,342.50 SAR
2026-10-14 16:02 UTC
记录最高价格: 315,458.43 SAR
2026-10-14 08:12 UTC
记录最低价格: 305,318.36 SAR
2026-10-14 16:00 UTC
变化: -7,715.55 SAR
-2.46%
记录数: 1,380

记录之间的最大间隔: 00:01:28.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 17:03 — 2026-10-13 17:59	313,058.05 SAR	311,744.53 SAR	313,058.05 SAR	311,556.80 SAR	-0.42%	57
2026-10-13 18:00 — 2026-10-13 18:59	311,744.53 SAR	312,163.88 SAR	312,729.51 SAR	311,601.06 SAR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	312,164.02 SAR	312,546.73 SAR	312,585.09 SAR	312,164.02 SAR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	312,629.95 SAR	313,141.62 SAR	313,156.19 SAR	312,268.80 SAR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	313,150.48 SAR	313,469.73 SAR	313,531.67 SAR	312,789.95 SAR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	313,469.73 SAR	313,622.56 SAR	313,653.82 SAR	313,095.16 SAR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	313,622.56 SAR	312,250.46 SAR	313,622.56 SAR	312,189.78 SAR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	312,250.59 SAR	313,221.33 SAR	314,105.77 SAR	312,250.59 SAR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	313,263.67 SAR	313,148.06 SAR	313,340.03 SAR	312,531.23 SAR	-0.04%	60
2026-10-14 02:00 — 2026-10-14 02:59	312,929.57 SAR	314,133.50 SAR	314,133.69 SAR	312,631.64 SAR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	314,129.62 SAR	314,638.74 SAR	315,237.92 SAR	314,129.62 SAR	+0.16%	60
2026-10-14 04:00 — 2026-10-14 04:59	314,628.04 SAR	314,387.56 SAR	314,772.55 SAR	314,145.53 SAR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	314,387.56 SAR	313,387.70 SAR	314,444.34 SAR	313,387.64 SAR	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	313,387.70 SAR	313,206.13 SAR	313,608.86 SAR	312,996.04 SAR	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	313,149.89 SAR	313,590.73 SAR	313,590.73 SAR	312,861.78 SAR	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	313,590.73 SAR	313,289.66 SAR	315,458.43 SAR	312,895.90 SAR	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	313,154.01 SAR	312,439.38 SAR	313,238.48 SAR	312,348.72 SAR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	312,439.38 SAR	313,037.52 SAR	313,072.37 SAR	311,912.95 SAR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	313,036.64 SAR	312,585.99 SAR	313,193.01 SAR	312,284.47 SAR	-0.14%	60
2026-10-14 12:00 — 2026-10-14 12:59	312,634.57 SAR	310,517.84 SAR	314,018.58 SAR	309,871.25 SAR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	310,149.21 SAR	309,704.15 SAR	311,175.87 SAR	308,802.26 SAR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	309,704.15 SAR	306,456.92 SAR	309,704.15 SAR	306,125.31 SAR	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	306,456.92 SAR	305,421.48 SAR	307,274.36 SAR	305,421.48 SAR	-0.34%	60
2026-10-14 16:00 — 2026-10-14 16:02	305,318.36 SAR	305,342.50 SAR	305,342.50 SAR	305,318.36 SAR	+0.01%	3