比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-11 08:36 — 2026-10-11 11:36 UTC

首个记录价格: 311,304.54 SAR
2026-10-11 08:37 UTC
最后记录价格: 311,313.71 SAR
2026-10-11 11:36 UTC
记录最高价格: 311,459.08 SAR
2026-10-11 09:15 UTC
记录最低价格: 311,023.17 SAR
2026-10-11 10:50 UTC
变化: 9.17 SAR
+0.00%
记录数: 180

记录之间的最大间隔: 00:01:05.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 08:37 — 2026-10-11 08:39	311,304.54 SAR	311,432.75 SAR	311,432.75 SAR	311,304.54 SAR	+0.04%	3
2026-10-11 08:40 — 2026-10-11 08:47	311,432.75 SAR	311,451.08 SAR	311,458.41 SAR	311,427.93 SAR	+0.01%	8
2026-10-11 08:48 — 2026-10-11 08:55	311,451.08 SAR	311,391.99 SAR	311,452.54 SAR	311,391.99 SAR	-0.02%	8
2026-10-11 08:56 — 2026-10-11 09:03	311,391.99 SAR	311,258.50 SAR	311,391.99 SAR	311,258.50 SAR	-0.04%	8
2026-10-11 09:04 — 2026-10-11 09:11	311,254.20 SAR	311,260.09 SAR	311,282.09 SAR	311,241.02 SAR	+0.00%	8
2026-10-11 09:12 — 2026-10-11 09:19	311,264.76 SAR	311,288.06 SAR	311,459.08 SAR	311,264.76 SAR	+0.01%	8
2026-10-11 09:20 — 2026-10-11 09:27	311,288.06 SAR	311,279.03 SAR	311,293.65 SAR	311,263.56 SAR	0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	311,279.03 SAR	311,258.01 SAR	311,369.67 SAR	311,257.68 SAR	-0.01%	8
2026-10-11 09:36 — 2026-10-11 09:43	311,259.72 SAR	311,266.86 SAR	311,314.48 SAR	311,255.85 SAR	+0.00%	8
2026-10-11 09:44 — 2026-10-11 09:51	311,285.31 SAR	311,215.45 SAR	311,285.31 SAR	311,215.45 SAR	-0.02%	8
2026-10-11 09:52 — 2026-10-11 09:59	311,212.97 SAR	311,254.78 SAR	311,254.78 SAR	311,160.28 SAR	+0.01%	8
2026-10-11 10:00 — 2026-10-11 10:07	311,261.26 SAR	311,263.07 SAR	311,267.15 SAR	311,261.26 SAR	+0.00%	8
2026-10-11 10:08 — 2026-10-11 10:15	311,366.14 SAR	311,307.04 SAR	311,366.14 SAR	311,307.04 SAR	-0.02%	8
2026-10-11 10:16 — 2026-10-11 10:23	311,254.46 SAR	311,155.17 SAR	311,254.46 SAR	311,153.11 SAR	-0.03%	8
2026-10-11 10:24 — 2026-10-11 10:31	311,155.17 SAR	311,154.43 SAR	311,165.93 SAR	311,154.43 SAR	0.00%	8
2026-10-11 10:32 — 2026-10-11 10:39	311,117.18 SAR	311,059.46 SAR	311,118.54 SAR	311,059.46 SAR	-0.02%	8
2026-10-11 10:40 — 2026-10-11 10:47	311,062.15 SAR	311,043.29 SAR	311,062.15 SAR	311,043.29 SAR	-0.01%	8
2026-10-11 10:48 — 2026-10-11 10:55	311,044.23 SAR	311,056.86 SAR	311,056.86 SAR	311,023.17 SAR	+0.00%	8
2026-10-11 10:56 — 2026-10-11 11:03	311,073.63 SAR	311,094.78 SAR	311,130.02 SAR	311,073.63 SAR	+0.01%	8
2026-10-11 11:04 — 2026-10-11 11:11	311,117.87 SAR	311,181.83 SAR	311,198.11 SAR	311,117.87 SAR	+0.02%	8
2026-10-11 11:12 — 2026-10-11 11:19	311,181.83 SAR	311,199.11 SAR	311,199.11 SAR	311,158.22 SAR	+0.01%	8
2026-10-11 11:20 — 2026-10-11 11:27	311,205.15 SAR	311,326.85 SAR	311,388.61 SAR	311,205.15 SAR	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	311,326.85 SAR	311,313.71 SAR	311,359.44 SAR	311,287.79 SAR	0.00%	8
2026-10-11 11:36	311,313.71 SAR	311,313.71 SAR	311,313.71 SAR	311,313.71 SAR	—	1