比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-12 12:35 — 2026-10-12 15:35 UTC

首个记录价格: 311,884.66 SAR
2026-10-12 12:36 UTC
最后记录价格: 310,474.18 SAR
2026-10-12 15:35 UTC
记录最高价格: 311,884.66 SAR
2026-10-12 12:36 UTC
记录最低价格: 309,585.58 SAR
2026-10-12 14:52 UTC
变化: -1,410.48 SAR
-0.45%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 12:36 — 2026-10-12 12:39	311,884.66 SAR	311,342.47 SAR	311,884.66 SAR	311,342.47 SAR	-0.17%	4
2026-10-12 12:40 — 2026-10-12 12:47	310,910.52 SAR	310,953.66 SAR	310,953.66 SAR	310,670.06 SAR	+0.01%	8
2026-10-12 12:48 — 2026-10-12 12:55	310,953.66 SAR	311,220.69 SAR	311,399.41 SAR	310,953.66 SAR	+0.09%	8
2026-10-12 12:56 — 2026-10-12 13:03	311,220.69 SAR	310,681.65 SAR	311,220.69 SAR	310,677.62 SAR	-0.17%	8
2026-10-12 13:04 — 2026-10-12 13:11	310,702.64 SAR	310,470.62 SAR	310,702.64 SAR	310,470.62 SAR	-0.07%	8
2026-10-12 13:12 — 2026-10-12 13:19	310,470.62 SAR	310,197.83 SAR	310,470.62 SAR	310,197.83 SAR	-0.09%	8
2026-10-12 13:20 — 2026-10-12 13:27	310,170.36 SAR	309,911.37 SAR	310,170.36 SAR	309,911.37 SAR	-0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	309,911.37 SAR	310,013.38 SAR	310,013.38 SAR	309,767.12 SAR	+0.03%	8
2026-10-12 13:36 — 2026-10-12 13:43	310,013.38 SAR	310,513.85 SAR	310,513.85 SAR	309,847.97 SAR	+0.16%	8
2026-10-12 13:44 — 2026-10-12 13:51	310,513.85 SAR	310,617.72 SAR	310,617.72 SAR	310,489.94 SAR	+0.03%	8
2026-10-12 13:52 — 2026-10-12 13:59	310,621.12 SAR	311,592.04 SAR	311,592.04 SAR	310,551.01 SAR	+0.31%	8
2026-10-12 14:00 — 2026-10-12 14:07	311,592.04 SAR	311,343.94 SAR	311,592.04 SAR	311,319.11 SAR	-0.08%	8
2026-10-12 14:08 — 2026-10-12 14:15	311,179.79 SAR	311,479.35 SAR	311,689.49 SAR	311,179.79 SAR	+0.10%	8
2026-10-12 14:16 — 2026-10-12 14:23	311,479.35 SAR	311,292.74 SAR	311,479.35 SAR	310,982.77 SAR	-0.06%	8
2026-10-12 14:24 — 2026-10-12 14:31	311,257.37 SAR	311,361.31 SAR	311,378.43 SAR	311,167.88 SAR	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	311,429.82 SAR	310,965.06 SAR	311,588.88 SAR	310,965.06 SAR	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	310,762.71 SAR	310,428.46 SAR	310,762.71 SAR	310,334.77 SAR	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	310,199.14 SAR	309,885.71 SAR	310,199.14 SAR	309,585.58 SAR	-0.10%	8
2026-10-12 14:56 — 2026-10-12 15:03	309,885.71 SAR	310,174.27 SAR	310,174.27 SAR	309,885.71 SAR	+0.09%	8
2026-10-12 15:04 — 2026-10-12 15:11	310,174.27 SAR	310,172.04 SAR	310,213.61 SAR	310,148.44 SAR	0.00%	8
2026-10-12 15:12 — 2026-10-12 15:19	310,306.22 SAR	310,553.58 SAR	310,555.97 SAR	310,306.22 SAR	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	310,553.58 SAR	310,490.71 SAR	310,731.48 SAR	310,480.20 SAR	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	310,464.50 SAR	310,474.18 SAR	310,509.30 SAR	310,303.33 SAR	+0.00%	8