比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-15 04:49 — 2026-10-15 07:49 UTC

首个记录价格: 305,990.74 SAR
2026-10-15 04:50 UTC
最后记录价格: 305,139.76 SAR
2026-10-15 07:49 UTC
记录最高价格: 306,189.93 SAR
2026-10-15 05:00 UTC
记录最低价格: 302,194.76 SAR
2026-10-15 06:08 UTC
变化: -850.98 SAR
-0.28%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 04:50 — 2026-10-15 04:55	305,990.74 SAR	306,162.94 SAR	306,184.59 SAR	305,990.74 SAR	+0.06%	6
2026-10-15 04:56 — 2026-10-15 05:03	306,162.94 SAR	306,177.76 SAR	306,189.93 SAR	306,054.17 SAR	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	306,058.91 SAR	305,535.34 SAR	306,058.91 SAR	305,535.34 SAR	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	305,151.90 SAR	304,530.37 SAR	305,151.90 SAR	304,530.37 SAR	-0.20%	8
2026-10-15 05:20 — 2026-10-15 05:27	304,812.53 SAR	304,492.36 SAR	304,812.53 SAR	304,377.35 SAR	-0.11%	8
2026-10-15 05:28 — 2026-10-15 05:35	304,492.36 SAR	304,045.47 SAR	304,492.36 SAR	303,990.15 SAR	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	304,045.47 SAR	304,311.52 SAR	304,311.52 SAR	303,903.29 SAR	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	304,311.52 SAR	303,104.48 SAR	304,311.52 SAR	303,104.48 SAR	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	303,104.48 SAR	302,242.87 SAR	303,104.48 SAR	302,199.86 SAR	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	302,270.49 SAR	302,381.64 SAR	302,381.64 SAR	302,270.49 SAR	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	302,194.76 SAR	302,776.81 SAR	302,867.79 SAR	302,194.76 SAR	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	302,759.52 SAR	303,198.02 SAR	303,384.14 SAR	302,759.52 SAR	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	303,198.02 SAR	303,485.29 SAR	303,485.29 SAR	303,108.43 SAR	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	303,666.04 SAR	303,855.93 SAR	303,855.93 SAR	303,633.20 SAR	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	303,921.88 SAR	303,630.12 SAR	303,938.41 SAR	303,630.12 SAR	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	303,622.49 SAR	303,286.06 SAR	303,622.49 SAR	303,027.88 SAR	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	303,286.06 SAR	303,464.59 SAR	303,464.59 SAR	303,244.93 SAR	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	303,400.49 SAR	303,442.75 SAR	303,534.47 SAR	303,285.57 SAR	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	303,574.10 SAR	303,885.42 SAR	303,885.42 SAR	303,382.90 SAR	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	303,885.42 SAR	304,222.56 SAR	304,222.56 SAR	303,865.91 SAR	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	304,222.56 SAR	304,344.38 SAR	304,443.11 SAR	304,222.56 SAR	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	304,536.16 SAR	304,944.77 SAR	304,944.77 SAR	304,536.16 SAR	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:49	304,944.77 SAR	305,139.76 SAR	305,335.14 SAR	304,944.77 SAR	+0.06%	6