比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-13 21:10 — 2026-10-14 00:10 UTC

首个记录价格: 313,115.45 SAR
2026-10-13 21:11 UTC
最后记录价格: 312,475.41 SAR
2026-10-14 00:10 UTC
记录最高价格: 313,653.82 SAR
2026-10-13 22:52 UTC
记录最低价格: 312,189.78 SAR
2026-10-13 23:57 UTC
变化: -640.04 SAR
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 21:11	313,115.45 SAR	313,115.45 SAR	313,115.45 SAR	313,115.45 SAR	—	1
2026-10-13 21:12 — 2026-10-13 21:19	313,135.08 SAR	313,009.45 SAR	313,135.08 SAR	313,009.45 SAR	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	313,008.50 SAR	312,793.75 SAR	313,019.60 SAR	312,793.75 SAR	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	312,793.75 SAR	313,132.42 SAR	313,132.42 SAR	312,789.95 SAR	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	313,132.42 SAR	313,289.82 SAR	313,289.82 SAR	313,127.97 SAR	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	313,255.81 SAR	313,531.67 SAR	313,531.67 SAR	313,255.81 SAR	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	313,531.67 SAR	313,469.73 SAR	313,531.67 SAR	313,437.31 SAR	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	313,469.73 SAR	313,265.39 SAR	313,574.75 SAR	313,249.20 SAR	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	313,265.39 SAR	313,208.47 SAR	313,265.39 SAR	313,172.59 SAR	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	313,208.47 SAR	313,095.16 SAR	313,208.47 SAR	313,095.16 SAR	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	313,299.11 SAR	313,316.10 SAR	313,316.10 SAR	313,298.45 SAR	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	313,321.15 SAR	313,425.25 SAR	313,480.38 SAR	313,308.97 SAR	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	313,497.68 SAR	313,500.54 SAR	313,517.77 SAR	313,489.01 SAR	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	313,477.29 SAR	313,558.78 SAR	313,653.82 SAR	313,477.29 SAR	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	313,558.78 SAR	313,463.15 SAR	313,635.35 SAR	313,463.15 SAR	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	313,463.15 SAR	312,525.77 SAR	313,463.15 SAR	312,525.77 SAR	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	312,525.77 SAR	312,748.34 SAR	312,748.34 SAR	312,525.77 SAR	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	312,777.91 SAR	312,441.95 SAR	312,777.91 SAR	312,441.95 SAR	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	312,384.64 SAR	312,383.02 SAR	312,384.64 SAR	312,244.12 SAR	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	312,383.02 SAR	312,549.31 SAR	312,549.31 SAR	312,383.02 SAR	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	312,549.31 SAR	312,519.44 SAR	312,580.04 SAR	312,511.22 SAR	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	312,479.93 SAR	312,250.46 SAR	312,479.93 SAR	312,189.78 SAR	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:07	312,250.59 SAR	312,480.69 SAR	312,480.69 SAR	312,250.59 SAR	+0.07%	8
2026-10-14 00:08 — 2026-10-14 00:10	312,484.08 SAR	312,475.41 SAR	312,484.08 SAR	312,475.41 SAR	0.00%	3