比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-11 11:17 — 2026-10-11 14:17 UTC

首个记录价格: 311,160.55 SAR
2026-10-11 11:18 UTC
最后记录价格: 311,860.35 SAR
2026-10-11 14:17 UTC
记录最高价格: 311,961.52 SAR
2026-10-11 12:15 UTC
记录最低价格: 311,160.55 SAR
2026-10-11 11:18 UTC
变化: 699.80 SAR
+0.22%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 11:18 — 2026-10-11 11:19	311,160.55 SAR	311,199.11 SAR	311,199.11 SAR	311,160.55 SAR	+0.01%	2
2026-10-11 11:20 — 2026-10-11 11:27	311,205.15 SAR	311,326.85 SAR	311,388.61 SAR	311,205.15 SAR	+0.04%	8
2026-10-11 11:28 — 2026-10-11 11:35	311,326.85 SAR	311,313.71 SAR	311,359.44 SAR	311,287.79 SAR	0.00%	8
2026-10-11 11:36 — 2026-10-11 11:43	311,313.71 SAR	311,318.57 SAR	311,318.57 SAR	311,286.03 SAR	+0.00%	8
2026-10-11 11:44 — 2026-10-11 11:51	311,293.84 SAR	311,477.31 SAR	311,477.31 SAR	311,293.84 SAR	+0.06%	8
2026-10-11 11:52 — 2026-10-11 11:59	311,477.31 SAR	311,753.78 SAR	311,753.78 SAR	311,477.31 SAR	+0.09%	8
2026-10-11 12:00 — 2026-10-11 12:07	311,753.78 SAR	311,874.36 SAR	311,874.36 SAR	311,739.70 SAR	+0.04%	8
2026-10-11 12:08 — 2026-10-11 12:15	311,874.36 SAR	311,961.52 SAR	311,961.52 SAR	311,826.54 SAR	+0.03%	8
2026-10-11 12:16 — 2026-10-11 12:23	311,961.52 SAR	311,744.09 SAR	311,961.52 SAR	311,744.09 SAR	-0.07%	8
2026-10-11 12:24 — 2026-10-11 12:31	311,744.09 SAR	311,646.31 SAR	311,744.09 SAR	311,611.53 SAR	-0.03%	8
2026-10-11 12:32 — 2026-10-11 12:39	311,627.00 SAR	311,638.27 SAR	311,649.87 SAR	311,617.53 SAR	+0.00%	8
2026-10-11 12:40 — 2026-10-11 12:47	311,605.80 SAR	311,723.06 SAR	311,723.06 SAR	311,605.80 SAR	+0.04%	8
2026-10-11 12:48 — 2026-10-11 12:55	311,723.06 SAR	311,540.76 SAR	311,757.76 SAR	311,540.76 SAR	-0.06%	8
2026-10-11 12:56 — 2026-10-11 13:03	311,540.76 SAR	311,553.84 SAR	311,553.84 SAR	311,529.21 SAR	+0.00%	8
2026-10-11 13:04 — 2026-10-11 13:11	311,553.84 SAR	311,418.41 SAR	311,553.84 SAR	311,418.41 SAR	-0.04%	8
2026-10-11 13:12 — 2026-10-11 13:19	311,428.11 SAR	311,498.99 SAR	311,498.99 SAR	311,428.11 SAR	+0.02%	8
2026-10-11 13:20 — 2026-10-11 13:27	311,498.99 SAR	311,554.41 SAR	311,554.41 SAR	311,498.99 SAR	+0.02%	8
2026-10-11 13:28 — 2026-10-11 13:35	311,954.14 SAR	311,868.64 SAR	311,954.14 SAR	311,864.69 SAR	-0.03%	8
2026-10-11 13:36 — 2026-10-11 13:43	311,884.76 SAR	311,943.64 SAR	311,943.64 SAR	311,853.32 SAR	+0.02%	8
2026-10-11 13:44 — 2026-10-11 13:51	311,924.35 SAR	311,852.41 SAR	311,924.35 SAR	311,852.41 SAR	-0.02%	8
2026-10-11 13:52 — 2026-10-11 13:59	311,844.18 SAR	311,783.70 SAR	311,849.26 SAR	311,732.93 SAR	-0.02%	8
2026-10-11 14:00 — 2026-10-11 14:07	311,783.70 SAR	311,795.69 SAR	311,822.51 SAR	311,783.70 SAR	+0.00%	8
2026-10-11 14:08 — 2026-10-11 14:15	311,837.68 SAR	311,803.85 SAR	311,837.68 SAR	311,803.85 SAR	-0.01%	8
2026-10-11 14:16 — 2026-10-11 14:17	311,803.85 SAR	311,860.35 SAR	311,860.35 SAR	311,803.85 SAR	+0.02%	2