比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-15 18:30 — 2026-10-15 21:30 UTC

首个记录价格: 310,653.22 SAR
2026-10-15 18:31 UTC
最后记录价格: 309,944.82 SAR
2026-10-15 21:30 UTC
记录最高价格: 312,094.84 SAR
2026-10-15 19:24 UTC
记录最低价格: 308,908.57 SAR
2026-10-15 21:04 UTC
变化: -708.40 SAR
-0.23%
记录数: 179

记录之间的最大间隔: 00:01:59.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 18:31	310,653.22 SAR	310,653.22 SAR	310,653.22 SAR	310,653.22 SAR	—	1
2026-10-15 18:32 — 2026-10-15 18:39	310,812.84 SAR	310,906.94 SAR	310,922.70 SAR	310,719.08 SAR	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	310,917.09 SAR	311,185.80 SAR	311,185.80 SAR	310,793.04 SAR	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	311,169.41 SAR	311,297.62 SAR	311,297.62 SAR	311,169.41 SAR	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	311,297.62 SAR	311,527.76 SAR	311,527.76 SAR	311,266.95 SAR	+0.07%	7
2026-10-15 19:04 — 2026-10-15 19:11	311,527.76 SAR	311,723.96 SAR	311,848.78 SAR	311,527.76 SAR	+0.06%	8
2026-10-15 19:12 — 2026-10-15 19:19	311,641.29 SAR	311,872.04 SAR	311,872.04 SAR	311,603.84 SAR	+0.07%	8
2026-10-15 19:20 — 2026-10-15 19:27	311,919.28 SAR	312,012.04 SAR	312,094.84 SAR	311,919.28 SAR	+0.03%	8
2026-10-15 19:28 — 2026-10-15 19:35	312,035.34 SAR	311,610.77 SAR	312,035.34 SAR	311,610.77 SAR	-0.14%	8
2026-10-15 19:36 — 2026-10-15 19:43	311,583.86 SAR	311,542.56 SAR	311,583.86 SAR	311,351.02 SAR	-0.01%	8
2026-10-15 19:44 — 2026-10-15 19:51	311,542.56 SAR	311,617.59 SAR	311,617.59 SAR	311,528.35 SAR	+0.02%	8
2026-10-15 19:52 — 2026-10-15 19:59	311,546.34 SAR	311,464.16 SAR	311,603.48 SAR	311,456.87 SAR	-0.03%	8
2026-10-15 20:00 — 2026-10-15 20:07	311,454.39 SAR	311,496.79 SAR	311,496.79 SAR	311,378.80 SAR	+0.01%	8
2026-10-15 20:08 — 2026-10-15 20:15	311,297.38 SAR	311,040.33 SAR	311,331.31 SAR	311,040.33 SAR	-0.08%	8
2026-10-15 20:16 — 2026-10-15 20:23	311,077.71 SAR	311,391.96 SAR	311,417.30 SAR	311,077.71 SAR	+0.10%	8
2026-10-15 20:24 — 2026-10-15 20:31	311,391.96 SAR	311,455.47 SAR	311,455.47 SAR	311,347.46 SAR	+0.02%	8
2026-10-15 20:32 — 2026-10-15 20:39	311,372.33 SAR	311,460.74 SAR	311,460.74 SAR	311,334.82 SAR	+0.03%	8
2026-10-15 20:40 — 2026-10-15 20:47	311,546.61 SAR	311,361.24 SAR	311,558.33 SAR	311,295.42 SAR	-0.06%	8
2026-10-15 20:48 — 2026-10-15 20:55	311,361.24 SAR	310,584.69 SAR	311,406.37 SAR	310,584.69 SAR	-0.25%	8
2026-10-15 20:56 — 2026-10-15 21:03	310,379.04 SAR	308,964.36 SAR	310,379.04 SAR	308,964.36 SAR	-0.46%	8
2026-10-15 21:04 — 2026-10-15 21:11	308,908.57 SAR	309,360.24 SAR	309,362.15 SAR	308,908.57 SAR	+0.15%	8
2026-10-15 21:12 — 2026-10-15 21:19	309,415.72 SAR	309,403.28 SAR	309,440.01 SAR	309,390.58 SAR	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	309,485.30 SAR	309,959.65 SAR	309,959.65 SAR	309,485.30 SAR	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:30	309,959.65 SAR	309,944.82 SAR	309,959.65 SAR	309,914.85 SAR	0.00%	3