比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近3小时

时间段: 2026-10-13 06:53 — 2026-10-13 09:53 UTC

首个记录价格: 314,428.19 SAR
2026-10-13 06:54 UTC
最后记录价格: 313,822.12 SAR
2026-10-13 09:53 UTC
记录最高价格: 315,839.47 SAR
2026-10-13 08:16 UTC
记录最低价格: 313,129.48 SAR
2026-10-13 09:33 UTC
变化: -606.07 SAR
-0.19%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 06:54 — 2026-10-13 06:55	314,428.19 SAR	314,428.19 SAR	314,428.19 SAR	314,428.19 SAR	0.00%	2
2026-10-13 06:56 — 2026-10-13 07:03	314,415.59 SAR	314,447.88 SAR	314,447.88 SAR	314,415.59 SAR	+0.01%	8
2026-10-13 07:04 — 2026-10-13 07:11	314,447.88 SAR	314,143.67 SAR	314,447.88 SAR	314,109.86 SAR	-0.10%	8
2026-10-13 07:12 — 2026-10-13 07:19	314,206.47 SAR	314,606.74 SAR	314,606.74 SAR	314,206.47 SAR	+0.13%	8
2026-10-13 07:20 — 2026-10-13 07:27	314,658.53 SAR	314,268.78 SAR	314,749.68 SAR	314,268.78 SAR	-0.12%	8
2026-10-13 07:28 — 2026-10-13 07:35	314,268.78 SAR	314,629.55 SAR	314,629.55 SAR	314,214.78 SAR	+0.11%	8
2026-10-13 07:36 — 2026-10-13 07:43	314,676.01 SAR	315,337.62 SAR	315,337.62 SAR	314,676.01 SAR	+0.21%	8
2026-10-13 07:44 — 2026-10-13 07:51	315,056.87 SAR	315,230.25 SAR	315,322.86 SAR	314,835.04 SAR	+0.06%	8
2026-10-13 07:52 — 2026-10-13 07:59	315,086.08 SAR	315,085.03 SAR	315,224.53 SAR	315,085.03 SAR	0.00%	8
2026-10-13 08:00 — 2026-10-13 08:07	314,993.05 SAR	315,141.55 SAR	315,141.55 SAR	314,894.12 SAR	+0.05%	8
2026-10-13 08:08 — 2026-10-13 08:15	315,223.41 SAR	315,595.37 SAR	315,595.37 SAR	315,223.41 SAR	+0.12%	8
2026-10-13 08:16 — 2026-10-13 08:23	315,839.47 SAR	315,309.95 SAR	315,839.47 SAR	315,289.13 SAR	-0.17%	8
2026-10-13 08:24 — 2026-10-13 08:31	315,309.95 SAR	315,019.28 SAR	315,316.36 SAR	315,019.28 SAR	-0.09%	8
2026-10-13 08:32 — 2026-10-13 08:39	315,019.28 SAR	314,835.71 SAR	315,022.53 SAR	314,835.71 SAR	-0.06%	8
2026-10-13 08:40 — 2026-10-13 08:47	314,679.47 SAR	314,486.34 SAR	314,679.47 SAR	314,420.11 SAR	-0.06%	8
2026-10-13 08:48 — 2026-10-13 08:55	314,367.43 SAR	313,835.04 SAR	314,367.43 SAR	313,835.04 SAR	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	313,835.04 SAR	313,690.89 SAR	313,894.45 SAR	313,690.89 SAR	-0.05%	8
2026-10-13 09:04 — 2026-10-13 09:11	313,237.37 SAR	313,537.14 SAR	313,537.14 SAR	313,226.45 SAR	+0.10%	8
2026-10-13 09:12 — 2026-10-13 09:19	313,616.96 SAR	313,433.81 SAR	313,616.96 SAR	313,433.81 SAR	-0.06%	8
2026-10-13 09:20 — 2026-10-13 09:27	313,389.18 SAR	313,474.41 SAR	313,528.03 SAR	313,389.18 SAR	+0.03%	8
2026-10-13 09:28 — 2026-10-13 09:35	313,382.41 SAR	313,271.17 SAR	313,382.41 SAR	313,129.48 SAR	-0.04%	8
2026-10-13 09:36 — 2026-10-13 09:43	313,271.17 SAR	314,015.86 SAR	314,015.86 SAR	313,251.10 SAR	+0.24%	8
2026-10-13 09:44 — 2026-10-13 09:51	313,893.04 SAR	313,517.56 SAR	313,955.75 SAR	313,443.40 SAR	-0.12%	8
2026-10-13 09:52 — 2026-10-13 09:53	313,722.02 SAR	313,822.12 SAR	313,822.12 SAR	313,722.02 SAR	+0.03%	2