比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近19小时

时间段: 2026-10-24 04:08 — 2026-10-24 23:08 UTC

首个记录价格: 303,290.66 SAR
2026-10-24 04:09 UTC
最后记录价格: 302,293.58 SAR
2026-10-24 23:08 UTC
记录最高价格: 303,333.16 SAR
2026-10-24 04:12 UTC
记录最低价格: 297,564.23 SAR
2026-10-24 15:21 UTC
变化: -997.08 SAR
-0.33%
记录数: 1,140

记录之间的最大间隔: 00:01:25.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 04:09 — 2026-10-24 04:59	303,290.66 SAR	303,276.18 SAR	303,333.16 SAR	303,035.76 SAR	0.00%	51
2026-10-24 05:00 — 2026-10-24 05:59	303,240.88 SAR	302,844.22 SAR	303,240.88 SAR	302,596.25 SAR	-0.13%	60
2026-10-24 06:00 — 2026-10-24 06:59	302,844.22 SAR	302,838.54 SAR	302,955.45 SAR	302,611.54 SAR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	302,838.54 SAR	302,807.94 SAR	303,306.54 SAR	302,807.94 SAR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	302,703.39 SAR	302,697.52 SAR	303,034.46 SAR	302,379.36 SAR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	302,668.20 SAR	302,301.91 SAR	302,668.20 SAR	301,822.22 SAR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	302,366.42 SAR	302,424.26 SAR	302,564.39 SAR	302,013.66 SAR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	302,434.70 SAR	302,224.02 SAR	302,555.32 SAR	302,142.06 SAR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	302,183.15 SAR	303,012.81 SAR	303,079.67 SAR	302,137.46 SAR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	302,925.60 SAR	302,573.35 SAR	303,115.03 SAR	302,508.55 SAR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	302,585.30 SAR	300,757.07 SAR	302,740.94 SAR	300,038.97 SAR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	300,818.51 SAR	298,666.18 SAR	300,818.51 SAR	297,564.23 SAR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	299,090.02 SAR	300,867.72 SAR	300,867.72 SAR	298,547.28 SAR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	300,935.01 SAR	301,035.90 SAR	301,057.81 SAR	300,499.24 SAR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	301,062.86 SAR	301,643.65 SAR	301,643.65 SAR	300,968.18 SAR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	302,217.68 SAR	301,917.55 SAR	302,217.68 SAR	301,889.61 SAR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	301,903.43 SAR	302,040.37 SAR	302,307.87 SAR	301,879.14 SAR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	301,980.14 SAR	301,562.09 SAR	301,980.14 SAR	301,234.69 SAR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	301,562.09 SAR	302,196.62 SAR	302,286.70 SAR	301,537.46 SAR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:08	302,124.70 SAR	302,293.58 SAR	302,316.82 SAR	302,124.70 SAR	+0.06%	9