比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 昨天

时间段: 2026-10-22 16:00 — 2026-10-23 15:59 UTC

首个记录价格: 306,103.21 SAR
2026-10-22 16:00 UTC
最后记录价格: 306,157.96 SAR
2026-10-23 15:59 UTC
记录最高价格: 307,561.03 SAR
2026-10-23 14:04 UTC
记录最低价格: 303,881.53 SAR
2026-10-22 18:07 UTC
变化: 54.75 SAR
+0.02%
记录数: 1,440

记录之间的最大间隔: 00:01:30.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 16:00 — 2026-10-22 16:59	306,103.21 SAR	304,943.89 SAR	306,358.41 SAR	304,943.89 SAR	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	304,943.89 SAR	304,593.19 SAR	305,084.54 SAR	304,215.38 SAR	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	304,400.28 SAR	305,047.41 SAR	305,109.52 SAR	303,881.53 SAR	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	305,039.15 SAR	305,447.39 SAR	305,577.00 SAR	304,767.75 SAR	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	305,439.87 SAR	304,431.30 SAR	305,439.87 SAR	304,329.43 SAR	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	304,580.76 SAR	305,346.75 SAR	305,663.47 SAR	304,537.53 SAR	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	305,321.23 SAR	304,772.80 SAR	305,514.53 SAR	304,772.80 SAR	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	304,772.80 SAR	305,125.34 SAR	305,125.34 SAR	304,754.40 SAR	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	305,120.93 SAR	305,314.57 SAR	305,562.92 SAR	304,135.60 SAR	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	305,256.63 SAR	305,453.63 SAR	306,145.58 SAR	304,674.49 SAR	+0.06%	60
2026-10-23 02:00 — 2026-10-23 02:59	305,453.63 SAR	307,295.93 SAR	307,369.04 SAR	304,787.75 SAR	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	307,317.94 SAR	307,356.35 SAR	307,457.50 SAR	306,409.56 SAR	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	307,148.12 SAR	306,187.04 SAR	307,148.12 SAR	306,184.35 SAR	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	305,922.39 SAR	306,966.90 SAR	306,966.90 SAR	305,922.39 SAR	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	306,966.90 SAR	307,077.50 SAR	307,308.93 SAR	306,640.21 SAR	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	307,072.22 SAR	306,054.76 SAR	307,072.22 SAR	306,042.67 SAR	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	305,873.28 SAR	306,676.46 SAR	307,103.14 SAR	305,873.28 SAR	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	306,701.33 SAR	306,311.08 SAR	306,756.04 SAR	305,877.21 SAR	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	306,263.69 SAR	306,416.07 SAR	306,826.09 SAR	306,118.22 SAR	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	306,351.68 SAR	306,386.23 SAR	306,555.90 SAR	306,023.67 SAR	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	306,450.18 SAR	306,523.02 SAR	306,788.46 SAR	305,616.11 SAR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	306,642.20 SAR	307,034.62 SAR	307,516.57 SAR	306,182.97 SAR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	307,034.62 SAR	306,662.50 SAR	307,561.03 SAR	304,464.63 SAR	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	306,600.44 SAR	306,157.96 SAR	306,679.96 SAR	305,507.71 SAR	-0.14%	60