比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 昨天

时间段: 2026-11-05 16:00 — 2026-11-06 15:59 UTC

首个记录价格: 285,415.68 SAR
2026-11-05 16:00 UTC
最后记录价格: 284,183.84 SAR
2026-11-06 15:59 UTC
记录最高价格: 288,565.58 SAR
2026-11-05 16:27 UTC
记录最低价格: 281,479.84 SAR
2026-11-06 15:07 UTC
变化: -1,231.83 SAR
-0.43%
记录数: 1,440

记录之间的最大间隔: 00:01:09.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 16:00 — 2026-11-05 16:59	285,415.68 SAR	287,071.82 SAR	288,565.58 SAR	284,274.26 SAR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	286,862.67 SAR	284,671.17 SAR	286,862.67 SAR	284,671.17 SAR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	284,812.64 SAR	285,819.38 SAR	286,084.00 SAR	284,130.93 SAR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	285,710.97 SAR	286,658.07 SAR	286,986.15 SAR	285,050.29 SAR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	286,572.69 SAR	285,968.22 SAR	286,572.69 SAR	285,133.09 SAR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	285,692.11 SAR	284,797.39 SAR	285,862.30 SAR	284,431.93 SAR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	284,824.62 SAR	284,209.89 SAR	285,474.08 SAR	283,677.97 SAR	-0.22%	60
2026-11-05 23:00 — 2026-11-05 23:59	283,918.82 SAR	285,179.31 SAR	285,259.04 SAR	282,598.60 SAR	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	285,144.83 SAR	286,171.99 SAR	286,345.92 SAR	285,144.83 SAR	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	286,056.01 SAR	285,473.71 SAR	286,206.41 SAR	284,876.07 SAR	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	285,468.91 SAR	285,795.27 SAR	285,992.21 SAR	285,033.12 SAR	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:59	285,726.11 SAR	284,406.70 SAR	285,943.84 SAR	284,244.98 SAR	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	284,318.71 SAR	284,198.36 SAR	284,499.31 SAR	283,606.21 SAR	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	284,146.97 SAR	283,895.95 SAR	284,173.90 SAR	282,810.27 SAR	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	283,860.70 SAR	283,995.47 SAR	284,117.81 SAR	283,047.02 SAR	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	283,995.47 SAR	283,729.19 SAR	284,318.94 SAR	282,620.89 SAR	-0.09%	60
2026-11-06 08:00 — 2026-11-06 08:59	283,525.83 SAR	283,872.86 SAR	284,097.37 SAR	283,139.55 SAR	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	283,872.24 SAR	285,314.91 SAR	285,904.38 SAR	283,820.17 SAR	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	285,565.69 SAR	285,627.87 SAR	286,008.73 SAR	285,398.85 SAR	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	285,627.87 SAR	285,440.72 SAR	285,720.77 SAR	284,992.50 SAR	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	285,440.72 SAR	285,199.59 SAR	286,337.32 SAR	285,199.59 SAR	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	285,198.83 SAR	284,570.19 SAR	285,219.70 SAR	284,170.70 SAR	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	284,567.86 SAR	283,507.60 SAR	285,008.66 SAR	282,725.02 SAR	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	282,819.30 SAR	284,183.84 SAR	284,505.57 SAR	281,479.84 SAR	+0.48%	60