比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 昨天

时间段: 2026-10-19 16:00 — 2026-10-20 15:59 UTC

首个记录价格: 308,098.88 SAR
2026-10-19 16:00 UTC
最后记录价格: 310,246.53 SAR
2026-10-20 15:59 UTC
记录最高价格: 313,195.10 SAR
2026-10-20 14:59 UTC
记录最低价格: 305,554.40 SAR
2026-10-20 01:17 UTC
变化: 2,147.65 SAR
+0.70%
记录数: 1,438

记录之间的最大间隔: 00:03:01.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:00 — 2026-10-19 16:59	308,098.88 SAR	308,420.79 SAR	308,590.34 SAR	307,694.98 SAR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	308,266.42 SAR	308,035.28 SAR	308,574.46 SAR	307,898.73 SAR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	308,035.28 SAR	308,370.03 SAR	308,897.04 SAR	307,624.13 SAR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	308,298.41 SAR	307,769.93 SAR	308,605.57 SAR	307,701.65 SAR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	307,748.38 SAR	308,402.28 SAR	308,601.38 SAR	307,748.38 SAR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	308,423.21 SAR	308,398.91 SAR	308,960.96 SAR	307,794.28 SAR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	308,451.77 SAR	308,615.03 SAR	309,282.89 SAR	308,451.77 SAR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	308,582.29 SAR	308,209.49 SAR	308,683.73 SAR	308,209.49 SAR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	308,141.47 SAR	307,007.94 SAR	308,141.47 SAR	306,602.71 SAR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	307,294.41 SAR	307,589.02 SAR	307,589.02 SAR	305,554.40 SAR	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	307,498.49 SAR	307,705.54 SAR	307,799.82 SAR	306,727.29 SAR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	307,705.54 SAR	308,679.42 SAR	308,728.84 SAR	307,550.63 SAR	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	308,801.99 SAR	308,699.22 SAR	309,145.14 SAR	308,559.65 SAR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	308,713.86 SAR	307,667.61 SAR	308,713.86 SAR	307,667.61 SAR	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	307,466.27 SAR	307,613.25 SAR	307,885.20 SAR	306,993.78 SAR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	307,613.25 SAR	306,588.26 SAR	307,725.71 SAR	306,588.26 SAR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	306,574.52 SAR	306,314.72 SAR	306,814.38 SAR	306,039.03 SAR	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	306,314.72 SAR	306,309.02 SAR	306,649.71 SAR	305,928.38 SAR	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	306,432.67 SAR	306,533.23 SAR	306,884.41 SAR	306,432.67 SAR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	306,632.62 SAR	306,283.05 SAR	306,888.68 SAR	306,230.96 SAR	-0.11%	60
2026-10-20 12:00 — 2026-10-20 12:59	306,283.05 SAR	307,001.41 SAR	307,036.55 SAR	305,831.62 SAR	+0.23%	60
2026-10-20 13:00 — 2026-10-20 13:59	306,844.71 SAR	307,854.71 SAR	308,014.46 SAR	305,800.98 SAR	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	308,078.73 SAR	313,195.10 SAR	313,195.10 SAR	308,078.73 SAR	+1.66%	60
2026-10-20 15:00 — 2026-10-20 15:59	313,065.29 SAR	310,246.53 SAR	313,065.29 SAR	309,561.63 SAR	-0.90%	60