比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 昨天

时间段: 2026-10-28 16:00 — 2026-10-29 15:59 UTC

首个记录价格: 301,673.09 SAR
2026-10-28 16:00 UTC
最后记录价格: 306,533.81 SAR
2026-10-29 15:59 UTC
记录最高价格: 306,850.87 SAR
2026-10-29 15:50 UTC
记录最低价格: 298,728.11 SAR
2026-10-29 02:46 UTC
变化: 4,860.71 SAR
+1.61%
记录数: 1,439

记录之间的最大间隔: 00:02:01.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 16:00 — 2026-10-28 16:59	301,673.09 SAR	302,058.14 SAR	302,206.71 SAR	301,356.60 SAR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	302,097.36 SAR	303,122.51 SAR	303,122.51 SAR	301,485.02 SAR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	303,030.60 SAR	303,337.43 SAR	304,341.70 SAR	302,485.27 SAR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	303,677.29 SAR	305,710.22 SAR	305,710.22 SAR	303,585.33 SAR	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	305,814.16 SAR	304,757.34 SAR	306,512.99 SAR	303,847.00 SAR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	304,757.34 SAR	305,234.63 SAR	305,553.42 SAR	304,565.85 SAR	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	305,234.63 SAR	304,982.36 SAR	305,338.19 SAR	304,513.46 SAR	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	304,977.60 SAR	305,176.53 SAR	305,241.01 SAR	304,621.11 SAR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	305,176.53 SAR	304,296.35 SAR	305,267.31 SAR	304,296.35 SAR	-0.29%	60
2026-10-29 01:00 — 2026-10-29 01:59	304,331.33 SAR	301,387.83 SAR	304,331.33 SAR	300,779.41 SAR	-0.97%	60
2026-10-29 02:00 — 2026-10-29 02:59	301,074.95 SAR	299,536.00 SAR	301,147.65 SAR	298,728.11 SAR	-0.51%	60
2026-10-29 03:00 — 2026-10-29 03:59	299,536.00 SAR	299,134.30 SAR	299,729.12 SAR	298,904.68 SAR	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	299,157.72 SAR	300,652.14 SAR	300,652.14 SAR	298,979.05 SAR	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	300,686.72 SAR	300,676.09 SAR	301,536.48 SAR	300,676.09 SAR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	300,640.78 SAR	299,586.32 SAR	300,714.15 SAR	299,483.67 SAR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	299,589.53 SAR	299,278.32 SAR	299,625.77 SAR	299,100.49 SAR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	299,263.32 SAR	300,038.81 SAR	300,211.35 SAR	299,240.51 SAR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	299,892.87 SAR	300,542.19 SAR	300,795.06 SAR	299,892.87 SAR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	300,532.27 SAR	300,978.70 SAR	301,038.38 SAR	300,189.88 SAR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	300,733.82 SAR	300,376.04 SAR	300,810.19 SAR	300,228.54 SAR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	300,376.04 SAR	300,141.63 SAR	300,750.90 SAR	300,088.41 SAR	-0.08%	60
2026-10-29 13:00 — 2026-10-29 13:59	300,141.63 SAR	300,895.58 SAR	300,960.48 SAR	299,882.59 SAR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	301,147.06 SAR	304,273.94 SAR	305,348.06 SAR	301,147.06 SAR	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	304,273.94 SAR	306,533.81 SAR	306,850.87 SAR	304,273.94 SAR	+0.74%	60