比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 昨天

时间段: 2026-11-08 16:00 — 2026-11-09 15:59 UTC

首个记录价格: 285,437.73 SAR
2026-11-08 16:00 UTC
最后记录价格: 283,735.16 SAR
2026-11-09 15:59 UTC
记录最高价格: 285,497.19 SAR
2026-11-08 16:04 UTC
记录最低价格: 277,245.65 SAR
2026-11-09 08:04 UTC
变化: -1,702.57 SAR
-0.60%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:00 — 2026-11-08 16:59	285,437.73 SAR	284,309.93 SAR	285,497.19 SAR	284,248.66 SAR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	284,309.93 SAR	284,359.64 SAR	284,602.80 SAR	283,960.36 SAR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	284,365.69 SAR	285,032.83 SAR	285,034.37 SAR	284,279.58 SAR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	284,975.16 SAR	284,943.32 SAR	284,975.16 SAR	284,605.17 SAR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	284,921.29 SAR	284,345.99 SAR	284,957.15 SAR	284,345.99 SAR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	284,307.55 SAR	278,578.76 SAR	284,364.03 SAR	278,578.76 SAR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	278,066.52 SAR	279,623.72 SAR	280,414.40 SAR	278,066.52 SAR	+0.56%	60
2026-11-08 23:00 — 2026-11-08 23:59	279,919.68 SAR	280,544.98 SAR	284,091.23 SAR	279,919.68 SAR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	280,402.47 SAR	282,554.47 SAR	282,587.83 SAR	280,299.24 SAR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	282,620.60 SAR	282,476.80 SAR	283,247.01 SAR	280,940.62 SAR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	282,476.80 SAR	282,828.88 SAR	283,840.64 SAR	282,375.67 SAR	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	282,820.31 SAR	281,331.79 SAR	282,841.89 SAR	281,331.79 SAR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	281,303.23 SAR	280,926.16 SAR	282,065.42 SAR	280,926.16 SAR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	281,053.47 SAR	279,980.11 SAR	281,053.47 SAR	279,267.97 SAR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	279,848.27 SAR	279,408.94 SAR	280,403.17 SAR	278,270.53 SAR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	279,257.06 SAR	277,720.79 SAR	279,373.03 SAR	277,499.79 SAR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	277,376.79 SAR	279,993.18 SAR	279,993.18 SAR	277,245.65 SAR	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	280,073.23 SAR	279,217.56 SAR	280,613.42 SAR	278,619.02 SAR	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	279,251.72 SAR	278,683.86 SAR	279,251.72 SAR	278,412.76 SAR	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	278,739.26 SAR	279,581.37 SAR	280,655.20 SAR	278,343.40 SAR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	279,592.86 SAR	281,388.62 SAR	281,724.38 SAR	279,465.32 SAR	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	281,350.66 SAR	280,843.30 SAR	281,697.19 SAR	280,344.77 SAR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	280,843.30 SAR	281,269.99 SAR	281,695.97 SAR	279,563.51 SAR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	281,205.42 SAR	283,735.16 SAR	283,769.02 SAR	280,691.39 SAR	+0.90%	60