比特币价格 SAR (沙特里亚尔)

比特币价格趋势 — SAR · 最近21小时

时间段: 2026-10-16 20:22 — 2026-10-17 17:22 UTC

首个记录价格: 306,038.46 SAR
2026-10-16 20:23 UTC
最后记录价格: 304,659.59 SAR
2026-10-17 17:22 UTC
记录最高价格: 306,823.18 SAR
2026-10-17 07:34 UTC
记录最低价格: 304,388.11 SAR
2026-10-17 17:09 UTC
变化: -1,378.87 SAR
-0.45%
记录数: 1,260

记录之间的最大间隔: 00:01:21.

比特币价格 · 沙特里亚尔 (SAR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 20:23 — 2026-10-16 20:59	306,038.46 SAR	306,408.91 SAR	306,478.54 SAR	305,929.24 SAR	+0.12%	37
2026-10-16 21:00 — 2026-10-16 21:59	306,408.91 SAR	306,236.35 SAR	306,563.09 SAR	306,049.43 SAR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	306,255.61 SAR	306,632.74 SAR	306,705.41 SAR	306,224.15 SAR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	306,645.53 SAR	305,947.86 SAR	306,686.84 SAR	305,947.86 SAR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	305,956.91 SAR	305,816.85 SAR	306,092.43 SAR	305,521.70 SAR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	305,748.62 SAR	305,634.95 SAR	305,808.93 SAR	305,496.72 SAR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	305,636.47 SAR	305,464.14 SAR	306,100.86 SAR	305,244.40 SAR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	305,503.61 SAR	305,796.60 SAR	305,939.27 SAR	305,267.32 SAR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	305,796.60 SAR	305,581.13 SAR	305,820.22 SAR	305,581.13 SAR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	305,598.32 SAR	305,834.79 SAR	306,466.12 SAR	305,598.32 SAR	+0.08%	60
2026-10-17 06:00 — 2026-10-17 06:59	305,818.25 SAR	305,914.13 SAR	305,959.53 SAR	305,716.93 SAR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	305,924.45 SAR	306,229.62 SAR	306,823.18 SAR	305,924.45 SAR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	306,231.50 SAR	306,274.21 SAR	306,413.34 SAR	306,133.88 SAR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	306,294.34 SAR	306,785.13 SAR	306,785.62 SAR	306,089.62 SAR	+0.16%	60
2026-10-17 10:00 — 2026-10-17 10:59	306,715.96 SAR	306,087.06 SAR	306,715.96 SAR	305,774.36 SAR	-0.21%	60
2026-10-17 11:00 — 2026-10-17 11:59	306,087.06 SAR	305,790.79 SAR	306,129.69 SAR	305,699.29 SAR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	305,756.60 SAR	305,543.77 SAR	305,885.86 SAR	305,477.96 SAR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	305,523.90 SAR	305,555.41 SAR	305,749.63 SAR	305,430.17 SAR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	305,555.41 SAR	306,265.31 SAR	306,265.88 SAR	305,392.54 SAR	+0.23%	60
2026-10-17 15:00 — 2026-10-17 15:59	306,253.84 SAR	305,064.00 SAR	306,253.84 SAR	304,912.65 SAR	-0.39%	60
2026-10-17 16:00 — 2026-10-17 16:59	304,984.08 SAR	304,405.24 SAR	305,206.49 SAR	304,405.24 SAR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:22	304,485.49 SAR	304,659.59 SAR	304,735.45 SAR	304,388.11 SAR	+0.06%	23