比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8小时

时间段: 2026-10-09 06:29 — 2026-10-09 14:29 UTC

首个记录价格

302,713.62 AED
2026-10-09 06:30 UTC

最后记录价格

305,200.41 AED
2026-10-09 14:29 UTC

记录最高价格

306,280.56 AED
2026-10-09 11:49 UTC

记录最低价格

302,534.15 AED
2026-10-09 10:47 UTC

变化

2,486.79 AED
+0.82%

记录数

480

记录之间的最大间隔: 00:01:41.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 06:30 — 2026-10-09 06:59	302,713.62 AED	303,045.27 AED	303,248.10 AED	302,702.61 AED	+0.11%	30
2026-10-09 07:00 — 2026-10-09 07:59	303,037.36 AED	303,117.93 AED	303,129.77 AED	302,764.77 AED	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	303,181.90 AED	303,400.50 AED	303,473.00 AED	302,886.92 AED	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	303,595.70 AED	303,355.84 AED	303,595.70 AED	302,948.88 AED	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	303,355.84 AED	302,985.56 AED	303,506.61 AED	302,534.15 AED	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	302,985.56 AED	305,465.08 AED	306,280.56 AED	302,759.42 AED	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:29	303,354.11 AED	305,200.41 AED	305,207.43 AED	302,835.00 AED	+0.61%	30