比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8小时

时间段: 2026-10-09 02:14 — 2026-10-09 10:14 UTC

首个记录价格

301,042.26 AED
2026-10-09 02:15 UTC

最后记录价格

303,427.72 AED
2026-10-09 10:14 UTC

记录最高价格

303,595.70 AED
2026-10-09 09:00 UTC

记录最低价格

300,644.00 AED
2026-10-09 02:33 UTC

变化

2,385.46 AED
+0.79%

记录数

480

记录之间的最大间隔: 00:01:16.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 02:15 — 2026-10-09 02:59	301,042.26 AED	301,659.99 AED	301,882.26 AED	300,644.00 AED	+0.21%	45
2026-10-09 03:00 — 2026-10-09 03:59	301,659.99 AED	302,343.99 AED	302,370.85 AED	301,197.98 AED	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	302,343.99 AED	301,962.31 AED	302,820.94 AED	301,883.07 AED	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	301,913.37 AED	302,290.74 AED	303,040.88 AED	301,819.39 AED	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	302,338.55 AED	303,045.27 AED	303,248.10 AED	302,307.61 AED	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	303,037.36 AED	303,117.93 AED	303,129.77 AED	302,764.77 AED	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	303,181.90 AED	303,400.50 AED	303,473.00 AED	302,886.92 AED	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	303,595.70 AED	303,355.84 AED	303,595.70 AED	302,948.88 AED	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:14	303,355.84 AED	303,427.72 AED	303,479.52 AED	303,314.66 AED	+0.02%	15