比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近7天

时间段: 2026-10-06 20:21 — 2026-10-13 20:21 UTC

首个记录价格

314,436.15 AED
2026-10-06 20:59 UTC

最后记录价格

305,553.03 AED
2026-10-13 19:59 UTC

记录最高价格

314,519.17 AED
2026-10-06 22:12 UTC

记录最低价格

295,385.71 AED
2026-10-08 17:29 UTC

变化

-8,883.12 AED
-2.83%

记录数

10,020

记录之间的最大间隔: 00:02:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-06 20:59 — 2026-10-06 23:59	314,436.15 AED	314,263.16 AED	314,519.17 AED	313,540.80 AED	-0.06%	181
2026-10-07 00:00 — 2026-10-07 23:59	314,203.13 AED	305,757.71 AED	314,252.32 AED	304,286.81 AED	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	305,750.13 AED	299,862.66 AED	306,460.51 AED	295,385.71 AED	-1.93%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 19:59	300,348.85 AED	305,553.03 AED	308,762.93 AED	297,854.66 AED	+1.73%	1,200