比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近7天

时间段: 2026-10-18 03:14 — 2026-10-25 03:14 UTC

首个记录价格

300,712.66 AED
2026-10-18 03:59 UTC

最后记录价格

296,940.46 AED
2026-10-25 02:59 UTC

记录最高价格

311,455.93 AED
2026-10-21 16:41 UTC

记录最低价格

291,162.23 AED
2026-10-24 15:21 UTC

变化

-3,772.20 AED
-1.25%

记录数

10,018

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 03:59 — 2026-10-18 23:59	300,712.66 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.18%	1,201
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	298,655.97 AED	297,823.53 AED	300,863.15 AED	295,470.32 AED	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	297,823.53 AED	296,889.18 AED	297,847.60 AED	291,162.23 AED	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 02:59	296,814.47 AED	296,940.46 AED	297,122.03 AED	296,351.47 AED	+0.04%	180