比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近2天

时间段: 2026-10-08 22:41 — 2026-10-10 22:41 UTC

首个记录价格: 300,315.39 AED
2026-10-08 22:59 UTC
最后记录价格: 304,738.59 AED
2026-10-10 21:59 UTC
记录最高价格: 305,465.08 AED
2026-10-09 11:59 UTC
记录最低价格: 299,862.66 AED
2026-10-08 23:59 UTC
变化: 4,423.20 AED
+1.47%
记录数: 48

记录之间的最大间隔: 01:00:01.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 22:59	300,315.39 AED	300,315.39 AED	300,315.39 AED	300,315.39 AED	—	1
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1
2026-10-09 00:59	300,543.33 AED	300,543.33 AED	300,543.33 AED	300,543.33 AED	—	1
2026-10-09 01:59	300,755.77 AED	300,755.77 AED	300,755.77 AED	300,755.77 AED	—	1
2026-10-09 02:59	301,659.99 AED	301,659.99 AED	301,659.99 AED	301,659.99 AED	—	1
2026-10-09 03:59	302,343.99 AED	302,343.99 AED	302,343.99 AED	302,343.99 AED	—	1
2026-10-09 04:59	301,962.31 AED	301,962.31 AED	301,962.31 AED	301,962.31 AED	—	1
2026-10-09 05:59	302,290.74 AED	302,290.74 AED	302,290.74 AED	302,290.74 AED	—	1
2026-10-09 06:59	303,045.27 AED	303,045.27 AED	303,045.27 AED	303,045.27 AED	—	1
2026-10-09 07:59	303,117.93 AED	303,117.93 AED	303,117.93 AED	303,117.93 AED	—	1
2026-10-09 08:59	303,400.50 AED	303,400.50 AED	303,400.50 AED	303,400.50 AED	—	1
2026-10-09 09:59	303,355.84 AED	303,355.84 AED	303,355.84 AED	303,355.84 AED	—	1
2026-10-09 10:59	302,985.56 AED	302,985.56 AED	302,985.56 AED	302,985.56 AED	—	1
2026-10-09 11:59	305,465.08 AED	305,465.08 AED	305,465.08 AED	305,465.08 AED	—	1
2026-10-09 12:59	304,487.50 AED	304,487.50 AED	304,487.50 AED	304,487.50 AED	—	1
2026-10-09 13:59	303,408.47 AED	303,408.47 AED	303,408.47 AED	303,408.47 AED	—	1
2026-10-09 14:59	304,961.62 AED	304,961.62 AED	304,961.62 AED	304,961.62 AED	—	1
2026-10-09 15:59	304,016.66 AED	304,016.66 AED	304,016.66 AED	304,016.66 AED	—	1
2026-10-09 16:59	303,806.46 AED	303,806.46 AED	303,806.46 AED	303,806.46 AED	—	1
2026-10-09 17:59	303,621.11 AED	303,621.11 AED	303,621.11 AED	303,621.11 AED	—	1
2026-10-09 18:59	302,730.68 AED	302,730.68 AED	302,730.68 AED	302,730.68 AED	—	1
2026-10-09 19:59	302,147.68 AED	302,147.68 AED	302,147.68 AED	302,147.68 AED	—	1
2026-10-09 20:59	302,817.80 AED	302,817.80 AED	302,817.80 AED	302,817.80 AED	—	1
2026-10-09 21:59	303,001.68 AED	303,001.68 AED	303,001.68 AED	303,001.68 AED	—	1
2026-10-09 22:59	303,247.15 AED	303,247.15 AED	303,247.15 AED	303,247.15 AED	—	1
2026-10-09 23:59	303,279.28 AED	303,279.28 AED	303,279.28 AED	303,279.28 AED	—	1
2026-10-10 00:59	303,056.56 AED	303,056.56 AED	303,056.56 AED	303,056.56 AED	—	1
2026-10-10 01:59	303,525.63 AED	303,525.63 AED	303,525.63 AED	303,525.63 AED	—	1
2026-10-10 02:59	303,207.56 AED	303,207.56 AED	303,207.56 AED	303,207.56 AED	—	1
2026-10-10 03:59	303,047.40 AED	303,047.40 AED	303,047.40 AED	303,047.40 AED	—	1
2026-10-10 04:59	303,457.84 AED	303,457.84 AED	303,457.84 AED	303,457.84 AED	—	1
2026-10-10 05:59	303,758.98 AED	303,758.98 AED	303,758.98 AED	303,758.98 AED	—	1
2026-10-10 06:59	303,789.50 AED	303,789.50 AED	303,789.50 AED	303,789.50 AED	—	1
2026-10-10 07:59	303,775.09 AED	303,775.09 AED	303,775.09 AED	303,775.09 AED	—	1
2026-10-10 08:59	303,971.86 AED	303,971.86 AED	303,971.86 AED	303,971.86 AED	—	1
2026-10-10 09:59	304,005.89 AED	304,005.89 AED	304,005.89 AED	304,005.89 AED	—	1
2026-10-10 10:59	304,025.34 AED	304,025.34 AED	304,025.34 AED	304,025.34 AED	—	1
2026-10-10 11:59	304,201.18 AED	304,201.18 AED	304,201.18 AED	304,201.18 AED	—	1
2026-10-10 12:59	303,866.51 AED	303,866.51 AED	303,866.51 AED	303,866.51 AED	—	1
2026-10-10 13:59	303,937.01 AED	303,937.01 AED	303,937.01 AED	303,937.01 AED	—	1
2026-10-10 14:59	304,542.61 AED	304,542.61 AED	304,542.61 AED	304,542.61 AED	—	1
2026-10-10 15:59	304,529.20 AED	304,529.20 AED	304,529.20 AED	304,529.20 AED	—	1
2026-10-10 16:59	304,584.33 AED	304,584.33 AED	304,584.33 AED	304,584.33 AED	—	1
2026-10-10 17:59	305,028.59 AED	305,028.59 AED	305,028.59 AED	305,028.59 AED	—	1
2026-10-10 18:59	304,664.38 AED	304,664.38 AED	304,664.38 AED	304,664.38 AED	—	1
2026-10-10 19:59	304,861.36 AED	304,861.36 AED	304,861.36 AED	304,861.36 AED	—	1
2026-10-10 20:59	304,777.72 AED	304,777.72 AED	304,777.72 AED	304,777.72 AED	—	1
2026-10-10 21:59	304,738.59 AED	304,738.59 AED	304,738.59 AED	304,738.59 AED	—	1