比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8周

时间段: 2026-08-16 14:01 — 2026-10-11 14:01 UTC

首个记录价格

230,768.20 AED
2026-08-16 23:59 UTC

最后记录价格

304,517.22 AED
2026-10-10 23:59 UTC

记录最高价格

317,966.80 AED
2026-09-21 23:59 UTC

记录最低价格

230,768.20 AED
2026-08-16 23:59 UTC

变化

73,749.02 AED
+31.96%

记录数

记录之间的最大间隔: 1 天 23:59:59.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-08-16 23:59 — 2026-08-19 23:59	230,768.20 AED	254,225.39 AED	254,225.39 AED	230,768.20 AED	+10.16%	4
2026-08-20 23:59 — 2026-08-26 23:59	268,135.38 AED	290,316.51 AED	290,316.51 AED	268,135.38 AED	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	294,777.16 AED	283,794.30 AED	294,777.16 AED	283,794.30 AED	-3.73%	7
2026-09-03 23:59 — 2026-09-09 23:59	298,411.40 AED	287,397.97 AED	298,411.40 AED	287,397.97 AED	-3.69%	7
2026-09-10 23:59 — 2026-09-16 23:59	281,401.81 AED	279,748.86 AED	287,032.23 AED	277,679.68 AED	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	280,641.45 AED	309,895.14 AED	317,966.80 AED	280,641.45 AED	+10.42%	7
2026-09-24 23:59 — 2026-09-30 23:59	309,886.75 AED	306,832.27 AED	310,304.65 AED	306,780.66 AED	-0.99%	6
2026-10-01 23:59 — 2026-10-07 23:59	311,520.97 AED	305,757.71 AED	317,535.00 AED	305,757.71 AED	-1.85%	7
2026-10-08 23:59 — 2026-10-10 23:59	299,862.66 AED	304,517.22 AED	304,517.22 AED	299,862.66 AED	+1.55%	3