比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 昨天

时间段: 2026-10-09 16:00 — 2026-10-10 15:59 UTC

首个记录价格: 304,198.18 AED
2026-10-09 16:00 UTC
最后记录价格: 304,529.20 AED
2026-10-10 15:59 UTC
记录最高价格: 304,749.54 AED
2026-10-10 15:52 UTC
记录最低价格: 302,027.52 AED
2026-10-09 19:54 UTC
变化: 331.02 AED
+0.11%
记录数: 1,440

记录之间的最大间隔: 00:01:23.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:00 — 2026-10-09 16:59	304,198.18 AED	303,806.46 AED	304,458.64 AED	303,560.92 AED	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	303,806.46 AED	303,621.11 AED	303,806.46 AED	303,003.82 AED	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	303,600.05 AED	302,730.68 AED	303,600.05 AED	302,354.35 AED	-0.29%	60
2026-10-09 19:00 — 2026-10-09 19:59	302,730.68 AED	302,147.68 AED	302,915.22 AED	302,027.52 AED	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	302,147.68 AED	302,817.80 AED	302,817.80 AED	302,127.76 AED	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	302,816.54 AED	303,001.68 AED	303,115.22 AED	302,815.96 AED	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	303,000.28 AED	303,247.15 AED	303,291.19 AED	302,594.70 AED	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	303,247.15 AED	303,279.28 AED	303,440.44 AED	303,097.12 AED	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	303,279.28 AED	303,056.56 AED	303,279.28 AED	302,960.45 AED	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	303,057.86 AED	303,525.63 AED	303,587.50 AED	303,014.77 AED	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	303,525.63 AED	303,207.56 AED	303,587.35 AED	303,159.34 AED	-0.10%	60
2026-10-10 03:00 — 2026-10-10 03:59	303,243.06 AED	303,047.40 AED	303,243.06 AED	302,960.09 AED	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	303,060.78 AED	303,457.84 AED	303,492.30 AED	303,060.78 AED	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	303,424.58 AED	303,758.98 AED	303,811.70 AED	303,354.46 AED	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	303,841.28 AED	303,789.50 AED	304,094.25 AED	303,716.43 AED	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	303,698.80 AED	303,775.09 AED	303,801.47 AED	303,252.13 AED	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	303,808.31 AED	303,971.86 AED	304,062.72 AED	303,775.88 AED	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	303,977.51 AED	304,005.89 AED	304,278.72 AED	303,977.51 AED	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	303,995.70 AED	304,025.34 AED	304,068.09 AED	303,818.88 AED	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	304,042.13 AED	304,201.18 AED	304,201.40 AED	303,801.72 AED	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	304,203.66 AED	303,866.51 AED	304,203.66 AED	303,866.51 AED	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	303,866.67 AED	303,937.01 AED	304,053.17 AED	303,807.54 AED	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	303,935.51 AED	304,542.61 AED	304,730.58 AED	303,764.72 AED	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	304,539.47 AED	304,529.20 AED	304,749.54 AED	304,412.99 AED	0.00%	60