比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近22小时

时间段: 2026-10-09 00:43 — 2026-10-09 22:43 UTC

首个记录价格: 300,286.28 AED
2026-10-09 00:44 UTC
最后记录价格: 303,258.76 AED
2026-10-09 22:43 UTC
记录最高价格: 306,280.56 AED
2026-10-09 11:49 UTC
记录最低价格: 299,643.64 AED
2026-10-09 01:23 UTC
变化: 2,972.48 AED
+0.99%
记录数: 1,320

记录之间的最大间隔: 00:01:41.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:44 — 2026-10-09 00:59	300,286.28 AED	300,543.33 AED	300,543.33 AED	300,286.28 AED	+0.09%	16
2026-10-09 01:00 — 2026-10-09 01:59	300,358.29 AED	300,755.77 AED	300,857.53 AED	299,643.64 AED	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	300,843.66 AED	301,659.99 AED	301,882.26 AED	300,644.00 AED	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	301,659.99 AED	302,343.99 AED	302,370.85 AED	301,197.98 AED	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	302,343.99 AED	301,962.31 AED	302,820.94 AED	301,883.07 AED	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	301,913.37 AED	302,290.74 AED	303,040.88 AED	301,819.39 AED	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	302,338.55 AED	303,045.27 AED	303,248.10 AED	302,307.61 AED	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	303,037.36 AED	303,117.93 AED	303,129.77 AED	302,764.77 AED	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	303,181.90 AED	303,400.50 AED	303,473.00 AED	302,886.92 AED	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	303,595.70 AED	303,355.84 AED	303,595.70 AED	302,948.88 AED	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	303,355.84 AED	302,985.56 AED	303,506.61 AED	302,534.15 AED	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	302,985.56 AED	305,465.08 AED	306,280.56 AED	302,759.42 AED	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	303,354.11 AED	304,961.62 AED	305,537.07 AED	302,835.00 AED	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	304,961.62 AED	304,016.66 AED	304,961.62 AED	304,016.66 AED	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	304,198.18 AED	303,806.46 AED	304,458.64 AED	303,560.92 AED	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	303,806.46 AED	303,621.11 AED	303,806.46 AED	303,003.82 AED	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	303,600.05 AED	302,730.68 AED	303,600.05 AED	302,354.35 AED	-0.29%	60
2026-10-09 19:00 — 2026-10-09 19:59	302,730.68 AED	302,147.68 AED	302,915.22 AED	302,027.52 AED	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	302,147.68 AED	302,817.80 AED	302,817.80 AED	302,127.76 AED	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	302,816.54 AED	303,001.68 AED	303,115.22 AED	302,815.96 AED	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:43	303,000.28 AED	303,258.76 AED	303,258.76 AED	302,594.70 AED	+0.09%	44