比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 今天

时间段: 2026-10-09 16:00 — 2026-10-09 17:47 UTC

首个记录价格: 304,198.18 AED
2026-10-09 16:00 UTC
最后记录价格: 303,537.83 AED
2026-10-09 17:47 UTC
记录最高价格: 304,458.64 AED
2026-10-09 16:19 UTC
记录最低价格: 303,003.82 AED
2026-10-09 17:27 UTC
变化: -660.36 AED
-0.22%
记录数: 108

记录之间的最大间隔: 00:01:03.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 16:00 — 2026-10-09 16:04	304,198.18 AED	303,841.38 AED	304,198.18 AED	303,841.38 AED	-0.12%	5
2026-10-09 16:05 — 2026-10-09 16:09	303,841.38 AED	304,163.14 AED	304,163.14 AED	303,794.37 AED	+0.11%	5
2026-10-09 16:10 — 2026-10-09 16:14	304,129.91 AED	304,178.83 AED	304,178.83 AED	304,072.76 AED	+0.02%	5
2026-10-09 16:15 — 2026-10-09 16:19	304,178.83 AED	304,458.64 AED	304,458.64 AED	304,178.83 AED	+0.09%	5
2026-10-09 16:20 — 2026-10-09 16:24	304,383.44 AED	304,081.31 AED	304,383.44 AED	304,081.31 AED	-0.10%	5
2026-10-09 16:25 — 2026-10-09 16:29	303,950.67 AED	303,624.33 AED	303,950.67 AED	303,624.33 AED	-0.11%	5
2026-10-09 16:30 — 2026-10-09 16:34	303,624.33 AED	303,711.57 AED	303,711.57 AED	303,607.74 AED	+0.03%	5
2026-10-09 16:35 — 2026-10-09 16:39	303,875.33 AED	303,888.13 AED	303,888.13 AED	303,795.75 AED	+0.00%	5
2026-10-09 16:40 — 2026-10-09 16:44	303,791.23 AED	303,598.16 AED	303,791.23 AED	303,598.16 AED	-0.06%	5
2026-10-09 16:45 — 2026-10-09 16:49	303,598.16 AED	303,798.61 AED	303,798.61 AED	303,560.92 AED	+0.07%	5
2026-10-09 16:50 — 2026-10-09 16:54	303,765.78 AED	303,954.41 AED	303,954.41 AED	303,765.78 AED	+0.06%	5
2026-10-09 16:55 — 2026-10-09 16:59	303,814.36 AED	303,806.46 AED	303,814.36 AED	303,763.94 AED	0.00%	5
2026-10-09 17:00 — 2026-10-09 17:04	303,806.46 AED	303,621.58 AED	303,806.46 AED	303,621.58 AED	-0.06%	5
2026-10-09 17:05 — 2026-10-09 17:09	303,621.58 AED	303,470.54 AED	303,621.58 AED	303,470.54 AED	-0.05%	5
2026-10-09 17:10 — 2026-10-09 17:14	303,470.54 AED	303,366.73 AED	303,523.03 AED	303,366.73 AED	-0.03%	5
2026-10-09 17:15 — 2026-10-09 17:19	303,366.73 AED	303,262.74 AED	303,366.73 AED	303,262.74 AED	-0.03%	5
2026-10-09 17:20 — 2026-10-09 17:24	303,409.98 AED	303,356.32 AED	303,409.98 AED	303,356.32 AED	-0.02%	5
2026-10-09 17:25 — 2026-10-09 17:29	303,063.72 AED	303,081.44 AED	303,081.44 AED	303,003.82 AED	+0.01%	5
2026-10-09 17:30 — 2026-10-09 17:34	303,364.24 AED	303,378.50 AED	303,429.38 AED	303,364.24 AED	+0.00%	5
2026-10-09 17:35 — 2026-10-09 17:39	303,235.42 AED	303,521.47 AED	303,521.47 AED	303,235.42 AED	+0.09%	5
2026-10-09 17:40 — 2026-10-09 17:44	303,521.47 AED	303,579.75 AED	303,579.75 AED	303,444.19 AED	+0.02%	5
2026-10-09 17:45 — 2026-10-09 17:47	303,579.75 AED	303,537.83 AED	303,579.75 AED	303,537.83 AED	-0.01%	3