比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近2小时

时间段: 2026-10-09 08:02 — 2026-10-09 10:02 UTC

首个记录价格: 303,189.57 AED
2026-10-09 08:03 UTC
最后记录价格: 303,367.95 AED
2026-10-09 10:02 UTC
记录最高价格: 303,595.70 AED
2026-10-09 09:00 UTC
记录最低价格: 302,886.92 AED
2026-10-09 08:35 UTC
变化: 178.38 AED
+0.06%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 08:03 — 2026-10-09 08:05	303,189.57 AED	303,197.89 AED	303,197.89 AED	303,189.57 AED	+0.00%	3
2026-10-09 08:06 — 2026-10-09 08:11	303,197.89 AED	303,418.53 AED	303,418.53 AED	303,197.89 AED	+0.07%	6
2026-10-09 08:12 — 2026-10-09 08:17	303,473.00 AED	303,307.09 AED	303,473.00 AED	303,307.09 AED	-0.05%	6
2026-10-09 08:18 — 2026-10-09 08:23	303,316.87 AED	303,295.62 AED	303,416.95 AED	303,295.62 AED	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	303,287.77 AED	303,113.05 AED	303,287.77 AED	303,042.38 AED	-0.06%	6
2026-10-09 08:30 — 2026-10-09 08:35	303,149.88 AED	302,886.92 AED	303,149.88 AED	302,886.92 AED	-0.09%	6
2026-10-09 08:36 — 2026-10-09 08:41	302,886.92 AED	302,924.14 AED	302,924.14 AED	302,886.92 AED	+0.01%	6
2026-10-09 08:42 — 2026-10-09 08:47	302,938.39 AED	303,041.68 AED	303,041.68 AED	302,938.39 AED	+0.03%	6
2026-10-09 08:48 — 2026-10-09 08:53	303,007.57 AED	303,152.82 AED	303,167.83 AED	303,007.57 AED	+0.05%	6
2026-10-09 08:54 — 2026-10-09 08:59	303,152.82 AED	303,400.50 AED	303,431.76 AED	303,152.82 AED	+0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	303,595.70 AED	303,152.01 AED	303,595.70 AED	303,152.01 AED	-0.15%	6
2026-10-09 09:06 — 2026-10-09 09:11	303,152.01 AED	303,031.98 AED	303,152.01 AED	303,017.92 AED	-0.04%	6
2026-10-09 09:12 — 2026-10-09 09:17	302,948.88 AED	303,017.81 AED	303,026.68 AED	302,948.88 AED	+0.02%	6
2026-10-09 09:18 — 2026-10-09 09:23	303,017.81 AED	303,087.41 AED	303,097.54 AED	302,978.82 AED	+0.02%	6
2026-10-09 09:24 — 2026-10-09 09:29	303,087.41 AED	303,305.85 AED	303,305.85 AED	303,087.41 AED	+0.07%	6
2026-10-09 09:30 — 2026-10-09 09:35	303,342.12 AED	303,192.43 AED	303,342.12 AED	303,192.43 AED	-0.05%	6
2026-10-09 09:36 — 2026-10-09 09:41	303,192.43 AED	303,200.48 AED	303,274.94 AED	303,192.43 AED	+0.00%	6
2026-10-09 09:42 — 2026-10-09 09:47	303,220.86 AED	303,180.85 AED	303,227.63 AED	303,133.50 AED	-0.01%	6
2026-10-09 09:48 — 2026-10-09 09:53	303,180.85 AED	303,261.19 AED	303,261.19 AED	303,180.85 AED	+0.03%	6
2026-10-09 09:54 — 2026-10-09 09:59	303,287.74 AED	303,355.84 AED	303,365.79 AED	303,287.74 AED	+0.02%	6
2026-10-09 10:00 — 2026-10-09 10:02	303,355.84 AED	303,367.95 AED	303,367.95 AED	303,355.84 AED	+0.00%	3