比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近2小时

时间段: 2026-10-09 23:24 — 2026-10-10 01:24 UTC

首个记录价格: 303,356.66 AED
2026-10-09 23:25 UTC
最后记录价格: 303,290.48 AED
2026-10-10 01:24 UTC
记录最高价格: 303,431.12 AED
2026-10-10 01:17 UTC
记录最低价格: 302,960.45 AED
2026-10-10 00:50 UTC
变化: -66.18 AED
-0.02%
记录数: 120

记录之间的最大间隔: 00:01:07.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 23:25 — 2026-10-09 23:29	303,356.66 AED	303,230.56 AED	303,356.66 AED	303,230.56 AED	-0.04%	5
2026-10-09 23:30 — 2026-10-09 23:35	303,216.06 AED	303,215.64 AED	303,216.06 AED	303,213.48 AED	0.00%	6
2026-10-09 23:36 — 2026-10-09 23:41	303,215.64 AED	303,097.12 AED	303,215.64 AED	303,097.12 AED	-0.04%	6
2026-10-09 23:42 — 2026-10-09 23:47	303,132.67 AED	303,326.57 AED	303,326.57 AED	303,131.24 AED	+0.06%	6
2026-10-09 23:48 — 2026-10-09 23:53	303,326.57 AED	303,430.22 AED	303,430.22 AED	303,326.57 AED	+0.03%	6
2026-10-09 23:54 — 2026-10-09 23:59	303,358.86 AED	303,279.28 AED	303,359.48 AED	303,279.28 AED	-0.03%	6
2026-10-10 00:00 — 2026-10-10 00:05	303,279.28 AED	303,152.62 AED	303,279.28 AED	303,152.62 AED	-0.04%	6
2026-10-10 00:06 — 2026-10-10 00:11	303,152.62 AED	303,023.12 AED	303,152.62 AED	303,023.12 AED	-0.04%	6
2026-10-10 00:12 — 2026-10-10 00:17	303,177.07 AED	303,243.03 AED	303,243.03 AED	303,172.20 AED	+0.02%	6
2026-10-10 00:18 — 2026-10-10 00:23	303,230.75 AED	303,200.85 AED	303,242.53 AED	303,200.85 AED	-0.01%	6
2026-10-10 00:24 — 2026-10-10 00:29	303,201.15 AED	303,081.33 AED	303,201.15 AED	303,081.33 AED	-0.04%	6
2026-10-10 00:30 — 2026-10-10 00:35	303,081.33 AED	303,092.73 AED	303,213.70 AED	303,081.33 AED	+0.00%	6
2026-10-10 00:36 — 2026-10-10 00:41	303,092.73 AED	303,043.28 AED	303,092.73 AED	303,041.12 AED	-0.02%	6
2026-10-10 00:42 — 2026-10-10 00:47	303,000.19 AED	302,965.29 AED	303,056.58 AED	302,965.29 AED	-0.01%	6
2026-10-10 00:48 — 2026-10-10 00:53	302,963.58 AED	303,021.79 AED	303,025.40 AED	302,960.45 AED	+0.02%	6
2026-10-10 00:54 — 2026-10-10 00:59	303,021.79 AED	303,056.56 AED	303,095.76 AED	303,021.79 AED	+0.01%	6
2026-10-10 01:00 — 2026-10-10 01:05	303,057.86 AED	303,023.30 AED	303,057.86 AED	303,014.77 AED	-0.01%	6
2026-10-10 01:06 — 2026-10-10 01:11	303,023.30 AED	303,130.69 AED	303,132.88 AED	303,023.30 AED	+0.04%	6
2026-10-10 01:12 — 2026-10-10 01:17	303,125.91 AED	303,431.12 AED	303,431.12 AED	303,125.91 AED	+0.10%	6
2026-10-10 01:18 — 2026-10-10 01:23	303,431.12 AED	303,330.51 AED	303,431.12 AED	303,330.51 AED	-0.03%	6
2026-10-10 01:24	303,290.48 AED	303,290.48 AED	303,290.48 AED	303,290.48 AED	—	1