比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8天

时间段: 2026-10-14 20:40 — 2026-10-22 20:40 UTC

首个记录价格

300,146.85 AED
2026-10-14 20:59 UTC

最后记录价格

299,016.22 AED
2026-10-22 19:59 UTC

记录最高价格

311,455.93 AED
2026-10-21 16:41 UTC

记录最低价格

293,225.38 AED
2026-10-15 13:56 UTC

变化

-1,130.63 AED
-0.38%

记录数

11,457

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 20:59 — 2026-10-14 23:59	300,146.85 AED	299,420.42 AED	300,708.19 AED	298,873.33 AED	-0.24%	181
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	301,300.78 AED	300,752.95 AED	304,866.95 AED	300,208.93 AED	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 19:59	308,643.79 AED	299,016.22 AED	309,545.54 AED	297,483.33 AED	-3.12%	1,200