比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8天

时间段: 2026-10-11 18:43 — 2026-10-19 18:43 UTC

首个记录价格

306,995.64 AED
2026-10-11 18:59 UTC

最后记录价格

300,623.87 AED
2026-10-19 17:59 UTC

记录最高价格

309,237.45 AED
2026-10-12 07:17 UTC

记录最低价格

293,225.38 AED
2026-10-15 13:56 UTC

变化

-6,371.78 AED
-2.08%

记录数

11,459

记录之间的最大间隔: 00:02:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 18:59 — 2026-10-11 23:59	306,995.64 AED	307,314.18 AED	307,369.20 AED	305,824.45 AED	+0.10%	301
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	301,738.60 AED	299,423.09 AED	304,090.40 AED	296,653.61 AED	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	299,431.94 AED	298,991.53 AED	299,853.95 AED	296,867.11 AED	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	298,987.24 AED	301,253.13 AED	301,766.33 AED	296,266.39 AED	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 17:59	301,300.78 AED	300,623.87 AED	304,866.95 AED	300,208.93 AED	-0.22%	1,080