比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8天

时间段: 2026-10-08 09:46 — 2026-10-16 09:46 UTC

首个记录价格

304,941.47 AED
2026-10-08 09:59 UTC

最后记录价格

301,879.95 AED
2026-10-16 08:59 UTC

记录最高价格

309,237.45 AED
2026-10-12 07:17 UTC

记录最低价格

293,225.38 AED
2026-10-15 13:56 UTC

变化

-3,061.52 AED
-1.00%

记录数

11,459

记录之间的最大间隔: 00:02:00.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 09:59 — 2026-10-08 23:59	304,941.47 AED	299,862.66 AED	305,191.57 AED	295,385.71 AED	-1.67%	841
2026-10-09 00:00 — 2026-10-09 23:59	299,922.86 AED	303,279.28 AED	306,280.56 AED	299,643.64 AED	+1.12%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	303,279.28 AED	304,517.22 AED	305,141.35 AED	302,960.09 AED	+0.41%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	304,516.89 AED	307,314.18 AED	308,716.90 AED	303,854.51 AED	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	307,314.18 AED	300,348.85 AED	309,237.45 AED	300,182.32 AED	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	300,348.85 AED	305,221.84 AED	308,762.93 AED	297,854.66 AED	+1.62%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	305,221.96 AED	299,420.42 AED	308,488.97 AED	298,873.33 AED	-1.90%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	299,633.03 AED	301,713.20 AED	303,004.38 AED	293,225.38 AED	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 08:59	301,738.60 AED	301,879.95 AED	302,563.15 AED	299,934.88 AED	+0.05%	540