比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近8天

时间段: 2026-10-19 14:46 — 2026-10-27 14:46 UTC

首个记录价格

301,623.93 AED
2026-10-19 14:59 UTC

最后记录价格

293,498.03 AED
2026-10-27 13:59 UTC

记录最高价格

311,455.93 AED
2026-10-21 16:41 UTC

记录最低价格

291,162.23 AED
2026-10-24 15:21 UTC

变化

-8,125.90 AED
-2.69%

记录数

11,458

记录之间的最大间隔: 00:03:01.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 14:59 — 2026-10-19 23:59	301,623.93 AED	300,752.95 AED	302,822.57 AED	300,222.62 AED	-0.29%	541
2026-10-20 00:02 — 2026-10-20 23:59	300,686.57 AED	304,718.82 AED	305,691.12 AED	298,154.17 AED	+1.34%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	304,696.64 AED	308,832.04 AED	311,455.93 AED	303,240.28 AED	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	308,643.79 AED	298,660.29 AED	309,545.54 AED	297,483.33 AED	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	298,655.97 AED	297,823.53 AED	300,863.15 AED	295,470.32 AED	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	297,823.53 AED	296,889.18 AED	297,847.60 AED	291,162.23 AED	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	296,814.47 AED	294,099.31 AED	297,267.06 AED	293,226.77 AED	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	293,938.78 AED	293,868.90 AED	296,270.63 AED	291,369.86 AED	-0.02%	1,440
2026-10-27 00:00 — 2026-10-27 13:59	293,883.04 AED	293,498.03 AED	295,023.15 AED	291,688.84 AED	-0.13%	840