比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近一小时

时间段: 2026-11-08 02:22 — 2026-11-08 03:22 UTC

首个记录价格: 277,725.61 AED
2026-11-08 02:22 UTC
最后记录价格: 278,400.69 AED
2026-11-08 03:22 UTC
记录最高价格: 278,443.78 AED
2026-11-08 03:20 UTC
记录最低价格: 277,618.71 AED
2026-11-08 02:49 UTC
变化: 675.08 AED
+0.24%
记录数: 61

记录之间的最大间隔: 00:01:04.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 02:22 — 2026-11-08 02:23	277,725.61 AED	277,725.61 AED	277,725.61 AED	277,725.61 AED	0.00%	2
2026-11-08 02:24 — 2026-11-08 02:26	277,841.15 AED	277,851.12 AED	277,851.12 AED	277,841.15 AED	+0.00%	3
2026-11-08 02:27 — 2026-11-08 02:29	277,872.09 AED	277,849.19 AED	277,872.09 AED	277,849.19 AED	-0.01%	3
2026-11-08 02:30 — 2026-11-08 02:32	277,854.55 AED	277,802.65 AED	277,854.55 AED	277,802.65 AED	-0.02%	3
2026-11-08 02:33 — 2026-11-08 02:35	277,802.65 AED	277,758.28 AED	277,802.65 AED	277,758.28 AED	-0.02%	3
2026-11-08 02:36 — 2026-11-08 02:38	277,790.36 AED	277,808.25 AED	277,808.25 AED	277,790.36 AED	+0.01%	3
2026-11-08 02:39 — 2026-11-08 02:41	277,867.73 AED	277,862.79 AED	277,867.73 AED	277,862.79 AED	0.00%	3
2026-11-08 02:42 — 2026-11-08 02:44	277,862.79 AED	277,715.51 AED	277,862.79 AED	277,715.51 AED	-0.05%	3
2026-11-08 02:45 — 2026-11-08 02:47	277,697.47 AED	277,684.36 AED	277,697.47 AED	277,684.36 AED	0.00%	3
2026-11-08 02:48 — 2026-11-08 02:50	277,684.36 AED	277,618.71 AED	277,684.36 AED	277,618.71 AED	-0.02%	3
2026-11-08 02:51 — 2026-11-08 02:53	277,652.87 AED	277,670.35 AED	277,670.35 AED	277,652.87 AED	+0.01%	3
2026-11-08 02:54 — 2026-11-08 02:56	277,670.35 AED	277,741.77 AED	277,741.77 AED	277,670.35 AED	+0.03%	3
2026-11-08 02:57 — 2026-11-08 02:59	277,756.11 AED	277,798.29 AED	277,798.29 AED	277,756.11 AED	+0.02%	3
2026-11-08 03:00 — 2026-11-08 03:02	277,798.29 AED	277,953.78 AED	277,953.78 AED	277,798.29 AED	+0.06%	3
2026-11-08 03:03 — 2026-11-08 03:05	278,101.35 AED	278,216.10 AED	278,216.10 AED	278,101.35 AED	+0.04%	3
2026-11-08 03:06 — 2026-11-08 03:08	278,216.10 AED	278,217.98 AED	278,217.98 AED	278,216.10 AED	+0.00%	3
2026-11-08 03:09 — 2026-11-08 03:11	278,263.81 AED	278,228.49 AED	278,263.81 AED	278,228.49 AED	-0.01%	3
2026-11-08 03:12 — 2026-11-08 03:14	278,261.71 AED	278,294.94 AED	278,294.94 AED	278,261.71 AED	+0.01%	3
2026-11-08 03:15 — 2026-11-08 03:17	278,294.94 AED	278,433.94 AED	278,433.94 AED	278,294.94 AED	+0.05%	3
2026-11-08 03:18 — 2026-11-08 03:20	278,379.46 AED	278,443.78 AED	278,443.78 AED	278,379.46 AED	+0.02%	3
2026-11-08 03:21 — 2026-11-08 03:22	278,443.78 AED	278,400.69 AED	278,443.78 AED	278,400.69 AED	-0.02%	2