比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近一小时

时间段: 2026-10-26 19:49 — 2026-10-26 20:49 UTC

首个记录价格: 293,506.33 AED
2026-10-26 19:50 UTC
最后记录价格: 292,843.39 AED
2026-10-26 20:49 UTC
记录最高价格: 293,506.33 AED
2026-10-26 19:50 UTC
记录最低价格: 292,840.36 AED
2026-10-26 20:46 UTC
变化: -662.94 AED
-0.23%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 19:50	293,506.33 AED	293,506.33 AED	293,506.33 AED	293,506.33 AED	—	1
2026-10-26 19:51 — 2026-10-26 19:53	293,506.33 AED	293,435.40 AED	293,506.33 AED	293,435.40 AED	-0.02%	3
2026-10-26 19:54 — 2026-10-26 19:56	293,389.01 AED	293,397.11 AED	293,397.11 AED	293,389.01 AED	+0.00%	3
2026-10-26 19:57 — 2026-10-26 19:59	293,397.11 AED	293,497.74 AED	293,497.74 AED	293,397.11 AED	+0.03%	3
2026-10-26 20:00 — 2026-10-26 20:02	293,448.13 AED	293,405.55 AED	293,448.13 AED	293,405.55 AED	-0.01%	3
2026-10-26 20:03 — 2026-10-26 20:05	293,405.55 AED	293,252.36 AED	293,405.55 AED	293,252.36 AED	-0.05%	3
2026-10-26 20:06 — 2026-10-26 20:08	293,164.04 AED	293,221.14 AED	293,221.14 AED	293,164.04 AED	+0.02%	3
2026-10-26 20:09 — 2026-10-26 20:11	293,234.41 AED	293,233.26 AED	293,234.41 AED	293,233.26 AED	0.00%	3
2026-10-26 20:12 — 2026-10-26 20:14	293,210.36 AED	293,127.53 AED	293,210.36 AED	293,127.53 AED	-0.03%	3
2026-10-26 20:15 — 2026-10-26 20:17	293,127.53 AED	293,205.69 AED	293,244.67 AED	293,127.53 AED	+0.03%	3
2026-10-26 20:18 — 2026-10-26 20:20	293,205.69 AED	293,244.74 AED	293,256.32 AED	293,205.69 AED	+0.01%	3
2026-10-26 20:21 — 2026-10-26 20:23	293,244.74 AED	293,081.37 AED	293,244.74 AED	293,081.37 AED	-0.06%	3
2026-10-26 20:24 — 2026-10-26 20:26	293,164.96 AED	293,045.71 AED	293,164.96 AED	293,045.71 AED	-0.04%	3
2026-10-26 20:27 — 2026-10-26 20:29	293,107.58 AED	292,996.05 AED	293,107.58 AED	292,996.05 AED	-0.04%	3
2026-10-26 20:30 — 2026-10-26 20:32	292,996.05 AED	292,934.18 AED	292,996.05 AED	292,896.55 AED	-0.02%	3
2026-10-26 20:33 — 2026-10-26 20:35	292,934.18 AED	292,980.78 AED	292,980.78 AED	292,934.18 AED	+0.02%	3
2026-10-26 20:36 — 2026-10-26 20:38	293,112.66 AED	293,138.93 AED	293,138.93 AED	293,112.66 AED	+0.01%	3
2026-10-26 20:39 — 2026-10-26 20:41	293,032.14 AED	293,044.56 AED	293,044.56 AED	293,032.14 AED	+0.00%	3
2026-10-26 20:42 — 2026-10-26 20:44	293,044.56 AED	293,006.12 AED	293,071.08 AED	293,006.12 AED	-0.01%	3
2026-10-26 20:45 — 2026-10-26 20:47	293,006.12 AED	292,840.36 AED	293,006.12 AED	292,840.36 AED	-0.06%	3
2026-10-26 20:48 — 2026-10-26 20:49	292,843.39 AED	292,843.39 AED	292,843.39 AED	292,843.39 AED	0.00%	2