比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近一小时

时间段: 2026-11-08 10:01 — 2026-11-08 11:01 UTC

首个记录价格: 278,547.63 AED
2026-11-08 10:02 UTC
最后记录价格: 278,416.01 AED
2026-11-08 11:01 UTC
记录最高价格: 278,555.45 AED
2026-11-08 10:03 UTC
记录最低价格: 278,248.37 AED
2026-11-08 10:36 UTC
变化: -131.62 AED
-0.05%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 10:02	278,547.63 AED	278,547.63 AED	278,547.63 AED	278,547.63 AED	—	1
2026-11-08 10:03 — 2026-11-08 10:05	278,555.45 AED	278,466.06 AED	278,555.45 AED	278,466.06 AED	-0.03%	3
2026-11-08 10:06 — 2026-11-08 10:08	278,466.06 AED	278,419.64 AED	278,466.06 AED	278,419.64 AED	-0.02%	3
2026-11-08 10:09 — 2026-11-08 10:11	278,423.54 AED	278,421.41 AED	278,423.54 AED	278,421.41 AED	0.00%	3
2026-11-08 10:12 — 2026-11-08 10:14	278,432.69 AED	278,398.32 AED	278,432.69 AED	278,398.32 AED	-0.01%	3
2026-11-08 10:15 — 2026-11-08 10:17	278,398.32 AED	278,409.76 AED	278,409.76 AED	278,398.32 AED	+0.00%	3
2026-11-08 10:18 — 2026-11-08 10:20	278,406.82 AED	278,429.08 AED	278,429.08 AED	278,406.82 AED	+0.01%	3
2026-11-08 10:21 — 2026-11-08 10:23	278,429.08 AED	278,456.69 AED	278,456.69 AED	278,429.08 AED	+0.01%	3
2026-11-08 10:24 — 2026-11-08 10:26	278,409.58 AED	278,398.22 AED	278,409.58 AED	278,398.22 AED	0.00%	3
2026-11-08 10:27 — 2026-11-08 10:29	278,398.22 AED	278,374.59 AED	278,398.22 AED	278,374.59 AED	-0.01%	3
2026-11-08 10:30 — 2026-11-08 10:32	278,368.22 AED	278,358.74 AED	278,368.22 AED	278,358.74 AED	0.00%	3
2026-11-08 10:33 — 2026-11-08 10:35	278,358.74 AED	278,250.12 AED	278,358.74 AED	278,250.12 AED	-0.04%	3
2026-11-08 10:36 — 2026-11-08 10:38	278,248.37 AED	278,259.71 AED	278,259.71 AED	278,248.37 AED	+0.00%	3
2026-11-08 10:39 — 2026-11-08 10:41	278,259.71 AED	278,305.61 AED	278,305.61 AED	278,259.71 AED	+0.02%	3
2026-11-08 10:42 — 2026-11-08 10:44	278,307.97 AED	278,331.09 AED	278,331.09 AED	278,307.97 AED	+0.01%	3
2026-11-08 10:45 — 2026-11-08 10:47	278,375.70 AED	278,396.84 AED	278,396.84 AED	278,375.70 AED	+0.01%	3
2026-11-08 10:48 — 2026-11-08 10:50	278,429.08 AED	278,449.97 AED	278,449.97 AED	278,429.08 AED	+0.01%	3
2026-11-08 10:51 — 2026-11-08 10:53	278,449.97 AED	278,438.13 AED	278,449.97 AED	278,438.13 AED	0.00%	3
2026-11-08 10:54 — 2026-11-08 10:56	278,449.72 AED	278,448.65 AED	278,449.72 AED	278,448.65 AED	0.00%	3
2026-11-08 10:57 — 2026-11-08 10:59	278,409.63 AED	278,407.03 AED	278,409.63 AED	278,407.03 AED	0.00%	3
2026-11-08 11:00 — 2026-11-08 11:01	278,416.01 AED	278,416.01 AED	278,416.01 AED	278,416.01 AED	0.00%	2