比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近一小时

时间段: 2026-10-29 08:31 — 2026-10-29 09:31 UTC

首个记录价格: 293,662.53 AED
2026-10-29 08:31 UTC
最后记录价格: 294,177.55 AED
2026-10-29 09:30 UTC
记录最高价格: 294,526.40 AED
2026-10-29 09:14 UTC
记录最低价格: 293,050.16 AED
2026-10-29 08:55 UTC
变化: 515.02 AED
+0.18%
记录数: 60

记录之间的最大间隔: 00:01:18.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 08:31 — 2026-10-29 08:32	293,662.53 AED	293,662.53 AED	293,662.53 AED	293,662.53 AED	0.00%	2
2026-10-29 08:33 — 2026-10-29 08:35	293,608.05 AED	293,636.27 AED	293,636.27 AED	293,597.44 AED	+0.01%	3
2026-10-29 08:36 — 2026-10-29 08:38	293,636.27 AED	293,675.50 AED	293,675.50 AED	293,636.27 AED	+0.01%	3
2026-10-29 08:39 — 2026-10-29 08:41	293,842.33 AED	293,699.35 AED	293,842.33 AED	293,699.35 AED	-0.05%	3
2026-10-29 08:42 — 2026-10-29 08:44	293,699.35 AED	293,607.62 AED	293,699.35 AED	293,607.62 AED	-0.03%	3
2026-10-29 08:45 — 2026-10-29 08:47	293,430.55 AED	293,446.13 AED	293,446.13 AED	293,430.55 AED	+0.01%	3
2026-10-29 08:48 — 2026-10-29 08:50	293,446.13 AED	293,321.78 AED	293,446.13 AED	293,321.78 AED	-0.04%	3
2026-10-29 08:51 — 2026-10-29 08:53	293,373.69 AED	293,280.67 AED	293,373.69 AED	293,280.67 AED	-0.03%	3
2026-10-29 08:54 — 2026-10-29 08:56	293,280.67 AED	293,050.16 AED	293,280.67 AED	293,050.16 AED	-0.08%	3
2026-10-29 08:57 — 2026-10-29 08:59	293,399.18 AED	293,785.91 AED	293,785.91 AED	293,399.18 AED	+0.13%	3
2026-10-29 09:00 — 2026-10-29 09:02	293,643.01 AED	293,718.63 AED	293,718.63 AED	293,643.01 AED	+0.03%	3
2026-10-29 09:03 — 2026-10-29 09:05	293,718.63 AED	293,817.99 AED	293,817.99 AED	293,718.63 AED	+0.03%	3
2026-10-29 09:06 — 2026-10-29 09:08	293,821.40 AED	293,849.13 AED	293,849.13 AED	293,821.40 AED	+0.01%	3
2026-10-29 09:09 — 2026-10-29 09:11	293,849.13 AED	294,176.25 AED	294,176.25 AED	293,849.13 AED	+0.11%	3
2026-10-29 09:12 — 2026-10-29 09:14	294,204.46 AED	294,526.40 AED	294,526.40 AED	294,204.46 AED	+0.11%	3
2026-10-29 09:15 — 2026-10-29 09:17	294,526.40 AED	294,258.87 AED	294,526.40 AED	294,258.87 AED	-0.09%	3
2026-10-29 09:18 — 2026-10-29 09:20	294,258.87 AED	294,314.85 AED	294,314.85 AED	294,258.87 AED	+0.02%	3
2026-10-29 09:21 — 2026-10-29 09:23	294,386.95 AED	294,340.18 AED	294,386.95 AED	294,340.18 AED	-0.02%	3
2026-10-29 09:24 — 2026-10-29 09:26	294,340.18 AED	294,369.78 AED	294,369.78 AED	294,340.18 AED	+0.01%	3
2026-10-29 09:27 — 2026-10-29 09:29	294,390.14 AED	294,342.67 AED	294,390.14 AED	294,342.67 AED	-0.02%	3
2026-10-29 09:30	294,177.55 AED	294,177.55 AED	294,177.55 AED	294,177.55 AED	—	1