比特币价格 AED (阿联酋迪拉姆)

比特币价格趋势 — AED · 最近一小时

时间段: 2026-11-11 12:08 — 2026-11-11 13:08 UTC

首个记录价格: 271,120.99 AED
2026-11-11 12:09 UTC
最后记录价格: 270,943.62 AED
2026-11-11 13:08 UTC
记录最高价格: 271,763.24 AED
2026-11-11 12:50 UTC
记录最低价格: 270,849.72 AED
2026-11-11 13:06 UTC
变化: -177.36 AED
-0.07%
记录数: 60

记录之间的最大间隔: 00:01:05.

比特币价格 · 阿联酋迪拉姆 (AED)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 12:09 — 2026-11-11 12:11	271,120.99 AED	271,215.82 AED	271,215.82 AED	271,120.99 AED	+0.03%	3
2026-11-11 12:12 — 2026-11-11 12:14	271,427.34 AED	271,302.47 AED	271,427.34 AED	271,302.47 AED	-0.05%	3
2026-11-11 12:15 — 2026-11-11 12:17	271,317.73 AED	271,419.20 AED	271,419.20 AED	271,317.73 AED	+0.04%	3
2026-11-11 12:18 — 2026-11-11 12:20	271,419.20 AED	271,708.56 AED	271,708.56 AED	271,419.20 AED	+0.11%	3
2026-11-11 12:21 — 2026-11-11 12:23	271,708.56 AED	271,746.00 AED	271,752.04 AED	271,708.56 AED	+0.01%	3
2026-11-11 12:24 — 2026-11-11 12:26	271,746.00 AED	271,609.40 AED	271,746.00 AED	271,609.40 AED	-0.05%	3
2026-11-11 12:27 — 2026-11-11 12:29	271,426.62 AED	271,370.74 AED	271,426.62 AED	271,370.74 AED	-0.02%	3
2026-11-11 12:30 — 2026-11-11 12:32	271,177.30 AED	271,347.96 AED	271,347.96 AED	271,177.30 AED	+0.06%	3
2026-11-11 12:33 — 2026-11-11 12:35	271,347.96 AED	271,130.69 AED	271,347.96 AED	271,107.05 AED	-0.08%	3
2026-11-11 12:36 — 2026-11-11 12:38	271,130.69 AED	271,234.45 AED	271,234.45 AED	271,130.69 AED	+0.04%	3
2026-11-11 12:39 — 2026-11-11 12:41	271,586.16 AED	271,754.46 AED	271,754.46 AED	271,586.16 AED	+0.06%	3
2026-11-11 12:42 — 2026-11-11 12:44	271,757.21 AED	271,600.79 AED	271,757.21 AED	271,600.79 AED	-0.06%	3
2026-11-11 12:45 — 2026-11-11 12:47	271,600.79 AED	271,468.58 AED	271,600.79 AED	271,468.58 AED	-0.05%	3
2026-11-11 12:48 — 2026-11-11 12:50	271,659.14 AED	271,763.24 AED	271,763.24 AED	271,659.14 AED	+0.04%	3
2026-11-11 12:51 — 2026-11-11 12:53	271,763.24 AED	271,671.24 AED	271,763.24 AED	271,671.24 AED	-0.03%	3
2026-11-11 12:54 — 2026-11-11 12:56	271,661.63 AED	271,508.36 AED	271,661.63 AED	271,508.36 AED	-0.06%	3
2026-11-11 12:57 — 2026-11-11 12:59	271,459.15 AED	271,262.40 AED	271,459.15 AED	271,262.40 AED	-0.07%	3
2026-11-11 13:00 — 2026-11-11 13:02	271,262.65 AED	271,126.45 AED	271,262.65 AED	271,126.45 AED	-0.05%	3
2026-11-11 13:03 — 2026-11-11 13:05	271,126.45 AED	270,888.92 AED	271,126.45 AED	270,888.92 AED	-0.09%	3
2026-11-11 13:06 — 2026-11-11 13:08	270,849.72 AED	270,943.62 AED	270,943.62 AED	270,849.72 AED	+0.03%	3